Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 23.85(0%) 124,600 2.94 207,100 4,886.89 82,500 1,949.73 106,514,068 12%
05/12/2025 23.85(-0.83%) -29,400 -0.71 22,100 534.32 51,500 1,243.07 106,482,968 12.01%
04/12/2025 24.05(0.21%) -182,100 -4.39 2,200 53.52 184,300 4,445.73 106,459,968 12.02%
03/12/2025 24(1.48%) -31,100 -0.75 25,600 607.32 56,700 1,358.89 106,453,268 12.02%
02/12/2025 23.65(0.21%) -23,000 -0.54 8,900 209.15 31,900 750.34 106,347,368 12.06%
01/12/2025 23.6(1.29%) -6,700 -0.16 22,200 522.22 28,900 678.16 106,260,368 12.09%
28/11/2025 23.3(0%) -105,900 -2.5 6,300 147.19 112,200 2,643.32 106,260,368 12.09%
27/11/2025 23.3(-1.27%) -87,000 -2.04 3,400 79.94 90,400 2,123.3 106,260,368 12.09%
26/11/2025 23.6(0.85%) 5,600 0.13 174,500 4,111.42 168,900 3,977.78 106,265,968 12.09%
25/11/2025 23.4(-2.3%) 72,500 1.7 182,700 4,304.48 110,200 2,607.02 106,338,468 12.06%
24/11/2025 23.95(0.21%) 29,816 0.73 279,616 6,691.93 249,800 5,963.01 106,368,284 12.05%
21/11/2025 23.9(-0.42%) 5,100 0.12 43,400 1,022.11 38,300 904.79 106,373,384 12.05%
20/11/2025 24(-0.83%) 43,600 1.07 136,100 3,303.68 92,500 2,230.12 106,288,495 12.08%
19/11/2025 24.2(0.41%) 20,200 0.49 71,600 1,728.74 51,400 1,242.17 105,958,595 12.19%
18/11/2025 24.1(-0.21%) -128,489 -3.13 60,111 1,457.61 188,600 4,590.98 105,712,995 12.28%
17/11/2025 24.15(-0.41%) -350,100 -8.42 8,400 203.61 358,500 8,620.31 105,571,595 12.33%
14/11/2025 24.25(2.32%) -245,600 -5.87 42,400 1,010.7 288,000 6,880 105,530,290 12.34%
13/11/2025 23.7(0.42%) -141,400 -3.34 44,000 1,036.73 185,400 4,376.83 105,483,090 12.36%
12/11/2025 23.6(3.06%) -41,305 -0.95 76,500 1,790.39 117,805 2,743.98 105,483,090 12.36%
11/11/2025 22.9(0%) -47,200 -1.11 154,600 3,500.13 201,800 4,614.69 105,457,290 12.37%
10/11/2025 22.9(-0.65%) 41,219 0.94 107,619 2,478.43 66,400 1,534.84 105,268,209 12.43%
07/11/2025 23.05(-2.95%) -25,800 -0.6 159,000 3,725.93 184,800 4,328.61 105,237,008 12.44%
06/11/2025 23.75(-1.45%) -230,300 -5.46 16,700 396.5 247,000 5,853.14 105,237,008 12.44%
05/11/2025 24.1(-0.21%) -31,201 -0.73 141,100 3,389.16 172,301 4,119.64 105,237,008 12.44%
04/11/2025 24.15(2.77%) 158,900 3.69 420,700 9,902.65 261,800 6,214.63 105,395,908 12.39%
03/11/2025 23.5(-2.29%) 124,000 2.91 391,400 9,427.87 267,400 6,518.6 105,519,908 12.35%
31/10/2025 24.05(-4.56%) 220,900 5.47 322,200 7,960.2 101,300 2,485.69 105,740,808 12.27%
30/10/2025 25.2(1.2%) 256,100 6.41 405,000 10,162.54 148,900 3,749.7 105,996,908 12.18%
29/10/2025 24.9(6.87%) 470,600 11.43 617,000 14,997.17 146,400 3,568.48 106,467,508 12.02%
28/10/2025 23.3(2.19%) 273,700 6.31 342,200 7,899.03 68,500 1,589.59 106,741,208 11.92%
27/10/2025 22.8(-1.08%) 161,700 3.71 179,800 4,128.26 18,100 415.55 106,902,908 11.86%
24/10/2025 23.05(1.32%) 403,300 9.1 472,800 10,666.83 69,500 1,570.21 107,306,208 11.72%
23/10/2025 22.75(0%) 112,700 2.59 139,400 3,202.35 26,700 614 107,418,908 11.69%
22/10/2025 22.75(6.56%) 709,600 15.83 782,300 17,452.21 72,700 1,625.33 107,877,108 11.53%
21/10/2025 21.35(1.43%) 23,100 0.48 135,100 2,877.59 112,000 2,400.64 107,900,208 11.52%
20/10/2025 21.75(-3.12%) -251,400 -5.63 63,100 1,407.66 314,500 7,039.55 107,858,608 11.53%
17/10/2025 22.45(-1.32%) 33,100 0.75 108,300 2,445.31 75,200 1,698.85 107,891,708 11.52%
16/10/2025 22.75(0.44%) -41,600 -0.94 8,200 184.5 49,800 1,127.1 107,688,608 11.59%
15/10/2025 22.65(1.12%) 300,400 6.82 350,700 7,961.83 50,300 1,144.6 107,944,808 11.5%
14/10/2025 22.4(-3.03%) -203,100 -4.59 45,900 1,042.72 249,000 5,630.78 107,944,808 11.5%
13/10/2025 23.1(-1.91%) -44,200 -1.03 49,600 1,149.85 93,800 2,176.29 107,944,808 11.5%
10/10/2025 23.55(1.07%) 35,500 0.83 73,500 1,718.24 38,000 891.89 107,973,208 11.49%
09/10/2025 23.3(1.08%) 336,300 7.77 362,100 8,373.46 25,800 603.62 108,307,508 11.38%
08/10/2025 23.05(-0.86%) -7,100 -0.18 58,000 1,335.64 65,100 1,517.89 108,307,508 11.38%
07/10/2025 23.25(-0.85%) -2,000 -0.04 56,200 1,318.49 58,200 1,358.23 107,831,808 11.54%
06/10/2025 23.45(1.08%) 80,000 1.86 145,500 3,376.32 65,500 1,515.17 107,911,808 11.51%
03/10/2025 23.2(-1.69%) -475,700 -11.04 69,400 1,572.84 545,100 12,615.72 107,742,208 11.57%
02/10/2025 23.6(1.29%) 423,100 9.99 632,200 14,901.19 209,100 4,913.43 108,165,308 11.43%
01/10/2025 23.3(-0.43%) -169,600 -3.9 2,000 46.07 171,600 3,944.15 108,165,308 11.43%
30/09/2025 23.4(-1.68%) 433,700 10.07 889,700 20,730.6 456,000 10,660.67 108,261,108 11.39%
29/09/2025 23.8(0.63%) 676,000 16.34 916,300 22,124.66 240,300 5,789.58 108,937,108 11.16%
26/09/2025 23.65(-3.07%) -337,900 -8.09 95,700 2,281.84 433,600 10,368.06 108,937,108 11.16%
25/09/2025 24.4(4.72%) 550,000 13.38 969,500 23,572.69 419,500 10,196.3 109,487,108 10.97%
24/09/2025 23.3(2.19%) 59,700 1.37 281,900 6,457 222,200 5,085.45 109,401,108 11%
23/09/2025 22.8(0.22%) 116,500 2.67 370,200 8,422.09 253,700 5,757.03 109,517,608 10.96%
22/09/2025 22.75(-4.01%) -145,700 -3.37 114,800 2,637.12 260,500 6,007.12 109,517,608 10.96%
19/09/2025 23.7(4.18%) 449,600 10.53 627,600 14,733.88 178,000 4,206.92 109,813,598 10.85%
18/09/2025 22.75(2.48%) 456,100 10.29 530,400 11,952.9 74,300 1,663.97 110,269,698 10.7%
17/09/2025 22.2(-1.99%) -153,610 -3.45 400 9 154,010 3,462.25 110,269,698 10.7%
16/09/2025 22.65(2.49%) 403,800 9.13 521,600 11,797.18 117,800 2,662.62 110,673,498 10.56%
15/09/2025 22.1(0.91%) 49,400 1.09 87,700 1,926.46 38,300 839.41 110,710,898 10.54%
12/09/2025 21.9(1.39%) 82,800 1.82 134,800 2,953 52,000 1,135.54 110,793,698 10.51%
11/09/2025 21.6(-0.46%) -12,000 -0.24 120,200 2,580.79 132,200 2,821.32 110,759,998 10.53%
10/09/2025 21.7(1.4%) 169,200 3.66 263,900 5,710.16 94,700 2,050.36 110,821,198 10.5%
09/09/2025 21.4(0.47%) -33,700 -0.71 217,900 4,628.79 251,600 5,341.28 110,821,198 10.5%
08/09/2025 21.3(-3.84%) -108,000 -2.37 106,800 2,298.93 214,800 4,667.06 110,503,298 10.61%
05/09/2025 22.15(-2.21%) 98,900 2.22 242,600 5,446.84 143,700 3,231.68 110,602,198 10.58%
04/09/2025 22.65(-0.22%) -317,900 -7.28 69,200 1,598.7 387,100 8,881.03 110,602,198 10.58%
03/09/2025 22.7(1.79%) 65,800 1.49 228,200 5,115.85 162,400 3,630.32 110,601,898 10.58%
29/08/2025 22.3(0.45%) 11,410 0.21 167,210 3,698.6 155,800 3,487.39 110,613,308 10.58%
28/08/2025 22.2(-0.45%) -66,100 -1.48 76,700 1,703.41 142,800 3,179.69 110,347,208 10.67%
27/08/2025 22.3(2.76%) 742,600 16.41 837,500 18,546.81 94,900 2,136.21 111,089,808 10.41%
26/08/2025 21.7(1.17%) -266,100 -5.68 100 2.15 266,200 5,681.51 111,089,808 10.41%
25/08/2025 21.45(0.47%) 254,300 5.49 515,700 11,152.35 261,400 5,660.65 111,295,208 10.34%
22/08/2025 21.35(-0.23%) 28,200 0.59 265,700 5,627.16 237,500 5,040.42 111,323,408 10.33%
21/08/2025 21.4(-0.93%) -48,900 -1.05 109,400 2,355.25 158,300 3,401.95 111,323,408 10.33%
20/08/2025 21.6(-3.57%) 43,100 0.84 344,500 7,412.21 301,400 6,568.1 111,366,508 10.31%
19/08/2025 22.4(0.9%) 393,500 8.85 460,300 10,354.45 66,800 1,499.71 111,755,508 10.18%
18/08/2025 22.2(2.3%) 203,500 4.53 302,300 6,692.93 98,800 2,167.82 111,826,008 10.15%
15/08/2025 21.7(-0.46%) -4,500 -0.11 263,400 5,761.75 267,900 5,867.22 111,751,008 10.18%
14/08/2025 21.8(-1.58%) -133,000 -2.94 41,200 906.45 174,200 3,845.38 111,661,408 10.21%
13/08/2025 22.15(-1.34%) -75,000 -1.69 161,500 3,565.23 236,500 5,255.01 111,661,408 10.21%
12/08/2025 22.45(1.81%) -89,600 -2.03 270,900 6,031.3 360,500 8,059 111,536,608 10.26%
11/08/2025 22.05(1.85%) 448,726 9.84 532,726 11,679.48 84,000 1,838.08 111,985,334 10.1%
08/08/2025 21.65(-1.14%) -124,800 -2.74 56,000 1,207.05 180,800 3,948.03 111,872,134 10.14%
07/08/2025 21.9(2.1%) 179,500 3.88 435,000 9,479.1 255,500 5,601.25 111,382,634 10.31%
06/08/2025 21.45(-0.69%) -113,200 -2.44 107,600 2,321.49 220,800 4,763.53 111,382,634 10.31%
05/08/2025 21.6(-1.37%) -669,000 -14.84 116,700 2,516.15 785,700 17,361.06 111,373,734 10.31%
04/08/2025 21.9(6.83%) 340,600 7.29 346,400 7,418.83 5,800 127.02 111,714,334 10.19%
01/08/2025 20.5(1.49%) -8,900 -0.18 68,000 1,377.62 76,900 1,555.84 111,605,034 10.23%
31/07/2025 20.2(1%) 73,090 1.46 436,000 8,749.3 362,910 7,285.17 111,135,824 10.39%
30/07/2025 20(0%) -109,300 -2.19 149,400 2,971.01 258,700 5,160.49 110,512,424 10.61%
29/07/2025 20(-3.38%) -542,300 -11.13 508,000 10,469.05 1,050,300 21,603.64 109,907,924 10.82%
28/07/2025 20.7(0.98%) -623,400 -12.83 289,100 5,959.81 912,500 18,792.35 109,517,134 10.96%
25/07/2025 20.5(-0.49%) -604,500 -12.41 326,600 6,728.29 931,100 19,138.11 109,026,734 11.13%
24/07/2025 20.6(0%) -390,790 -8.05 376,000 7,708.37 766,790 15,758.75 108,563,234 11.29%
23/07/2025 20.6(0.73%) -490,400 -10.1 485,400 10,043.72 975,800 20,139.21 108,009,834 11.48%
22/07/2025 20.45(-0.73%) -463,500 -9.48 207,500 4,280.79 671,000 13,761.53 108,009,834 11.48%
21/07/2025 20.6(2.49%) -553,400 -11.43 260,800 5,417.92 814,200 16,848.75 107,650,534 11.61%
18/07/2025 20.1(1.52%) 52,100 1.04 281,900 5,628.73 229,800 4,584.76 107,702,634 11.59%
17/07/2025 19.8(-0.75%) -359,300 -7.18 17,600 351.57 376,900 7,532.28 107,637,134 11.61%
16/07/2025 19.95(3.37%) 142,500 2.81 357,600 7,047.21 215,100 4,239.93 107,770,134 11.56%
15/07/2025 19.3(-1.53%) -65,500 -1.28 93,000 1,816.82 158,500 3,098.5 107,544,734 11.64%
14/07/2025 19.6(1.03%) -9,500 -0.18 214,800 4,221.06 224,300 4,403.5 107,343,534 11.71%
11/07/2025 19.4(-1.52%) -225,400 -4.39 10,400 204.05 235,800 4,597.79 107,237,234 11.75%
10/07/2025 19.7(-0.25%) -201,200 -3.97 56,200 1,114.78 257,400 5,089.23 107,221,034 11.75%
09/07/2025 19.75(0.25%) -106,300 -2.1 169,200 3,348.63 275,500 5,448.49 107,020,734 11.82%
08/07/2025 19.7(1.29%) -16,200 -0.31 267,900 5,249.29 284,100 5,563.7 107,020,734 11.82%
07/07/2025 19.45(-0.26%) -200,300 -3.89 143,900 2,802.25 344,200 6,691.34 106,991,734 11.83%
04/07/2025 19.5(2.63%) 59,600 1.15 195,700 3,764.99 136,100 2,615.13 106,978,334 11.84%
03/07/2025 19(0%) -29,000 -0.56 180,700 3,447.11 209,700 4,006.44 106,930,334 11.86%
02/07/2025 19(-0.52%) -73,000 -1.39 115,400 2,195.38 188,400 3,585.44 106,930,334 11.86%
01/07/2025 19.1(-0.78%) -48,000 -0.93 131,300 2,498.01 179,300 3,427.92 106,834,734 11.89%
30/06/2025 19.25(-0.26%) 46,200 0.9 193,200 3,728.88 147,000 2,832.84 106,880,934 11.87%
27/06/2025 19.3(0.52%) -95,600 -1.84 93,200 1,788.69 188,800 3,624.31 106,880,934 11.87%
26/06/2025 19.2(-1.03%) 27,100 0.52 191,700 3,679.64 164,600 3,163.55 106,908,034 11.86%
25/06/2025 19.4(-0.26%) 99,870 1.94 236,100 4,585.92 136,230 2,648.66 107,007,904 11.83%
24/06/2025 19.45(3.18%) 294,500 5.74 474,100 9,218.85 179,600 3,479.98 107,107,404 11.79%
23/06/2025 18.85(3.01%) 303,410 5.63 339,000 6,276.32 35,590 649.38 107,270,914 11.74%
20/06/2025 18.3(0%) -195,000 -3.57 4,100 75.03 199,100 3,643.76 107,155,714 11.78%
19/06/2025 18.3(0%) -139,900 -2.57 10,100 185.68 150,000 2,752.44 107,005,614 11.83%
18/06/2025 18.3(0.83%) -115,200 -2.08 9,800 177.33 125,000 2,261.14 106,919,714 11.86%
17/06/2025 18.15(0.55%) -150,100 -2.73 24,900 453.89 175,000 3,181.6 106,631,614 11.96%
16/06/2025 18.05(0.84%) -85,900 -1.55 89,300 1,612.91 175,200 3,157.91 106,400,514 12.04%
13/06/2025 17.9(-1.1%) -288,100 -5.16 0 0 288,100 5,156.05 106,199,414 12.11%
12/06/2025 18.1(0.56%) -231,100 -4.18 0 0 231,100 4,182.13 106,051,714 12.16%
11/06/2025 18(-0.55%) -201,100 -3.62 100 1.79 201,200 3,624.94 105,909,814 12.21%
10/06/2025 18.1(-0.28%) -147,700 -2.69 3,900 71.16 151,600 2,759.72 105,828,114 12.24%
09/06/2025 18.15(-1.36%) -141,900 -2.6 0 0 141,900 2,597.03 105,594,914 12.32%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh