Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/12/2025 155.7(0.13%) 0 0 0 0 0 0 -11,237 0.05%
09/12/2025 155.5(-0.77%) 0 0 0 0 0 0 -11,237 0.05%
08/12/2025 156.7(-0.7%) 0 0 0 0 0 0 -11,237 0.05%
05/12/2025 157.8(-0.38%) 0 0 0 0 0 0 -11,237 0.05%
04/12/2025 158.4(-0.81%) 0 0 0 0 0 0 -11,237 0.05%
03/12/2025 159.7(0.76%) 0 0 0 0 0 0 -11,237 0.05%
02/12/2025 158.5(0%) 0 0 0 0 0 0 -11,237 0.05%
01/12/2025 158.5(0.19%) 0 0 0 0 0 0 -11,237 0.05%
28/11/2025 158.2(-1.06%) 0 0 0 0 0 0 -11,237 0.05%
27/11/2025 159.9(-0.06%) 0 0 0 0 0 0 -11,237 0.05%
26/11/2025 160(0%) 0 0 0 0 0 0 -11,237 0.05%
25/11/2025 160(-0.31%) 0 0 0 0 0 0 -11,237 0.05%
24/11/2025 160.5(0%) 0 0 0 0 0 0 -11,237 0.05%
21/11/2025 160.5(-0.56%) 0 0 0 0 0 0 -11,237 0.05%
20/11/2025 161.4(0%) 0 0 0 0 0 0 -11,237 0.05%
19/11/2025 161.4(-0.12%) 0 0 0 0 0 0 -11,237 0.05%
18/11/2025 161.6(-0.19%) 0 0 0 0 0 0 -11,237 0.05%
17/11/2025 161.9(0.5%) 0 0 0 0 0 0 -11,237 0.05%
14/11/2025 161.1(-0.56%) 0 0 0 0 0 0 -11,237 0.05%
13/11/2025 162(1.89%) 0 0 0 0 0 0 -11,237 0.05%
12/11/2025 159(0.38%) 0 0 0 0 0 0 -11,237 0.05%
11/11/2025 158.4(0.7%) 0 0 0 0 0 0 -11,237 0.05%
10/11/2025 157.3(-0.51%) 0 0 0 0 0 0 -11,237 0.05%
07/11/2025 158.1(-1.19%) 0 0 0 0 0 0 -11,237 0.05%
06/11/2025 160(0.5%) 0 0 0 0 0 0 -11,237 0.05%
05/11/2025 159.2(0.13%) 0 0 0 0 0 0 -11,237 0.05%
04/11/2025 159(-0.13%) 0 0 0 0 0 0 -11,237 0.05%
03/11/2025 159.2(-2.09%) 0 0 0 0 0 0 -11,237 0.05%
31/10/2025 162.6(-1.87%) 0 0 0 0 0 0 -11,237 0.05%
30/10/2025 165.7(0.42%) 0 0 0 0 0 0 -11,237 0.05%
29/10/2025 165(0.3%) 0 0 0 0 0 0 -11,237 0.05%
28/10/2025 164.5(1.86%) 0 0 0 0 0 0 -11,237 0.05%
22/10/2025 165(0%) 0 0 0 0 0 0 -11,237 0%
21/10/2025 165(0%) 0 0 0 0 0 0 -11,237 0%
20/10/2025 165(0%) 0 0 0 0 0 0 -11,237 0%
17/10/2025 165(0%) 0 0 0 0 0 0 -11,237 0%
16/10/2025 165(0%) 0 0 0 0 0 0 -11,237 0%
15/10/2025 165(0.24%) 0 0 0 0 0 0 -11,237 0%
14/10/2025 164.2(1.11%) 0 0 0 0 0 0 -11,237 0%
13/10/2025 163(-0.31%) 0 0 0 0 0 0 -11,237 0%
10/10/2025 164(0.43%) 0 0 0 0 0 0 -11,237 0%
09/10/2025 162.5(-0.31%) 0 0 0 0 0 0 -11,237 0%
08/10/2025 163.6(1.11%) 0 0 0 0 0 0 -11,237 0%
07/10/2025 162.1(-0.06%) 0 0 0 0 0 0 -11,237 0%
06/10/2025 162.6(1.43%) 0 0 0 0 0 0 -11,237 0%
03/10/2025 161.5(-2.24%) 0 0 0 0 0 0 -11,237 0%
02/10/2025 164(-1.15%) 0 0 0 0 0 0 -11,237 0%
01/10/2025 166(3.75%) 0 0 0 0 0 0 -11,237 0%
30/09/2025 161.7(0%) 0 0 0 0 0 0 -11,237 0%
29/09/2025 160.6(-0.31%) 0 0 0 0 0 0 -11,237 0%
26/09/2025 162(1.44%) 0 0 0 0 0 0 -11,237 0%
25/09/2025 159.5(0.25%) 0 0 0 0 0 0 -11,237 0%
24/09/2025 159(-0.13%) 0 0 0 0 0 0 -11,237 0%
23/09/2025 159.1(0.13%) 0 0 0 0 0 0 -11,237 0%
22/09/2025 158.8(-0.75%) 0 0 0 0 0 0 -11,237 0%
19/09/2025 159.5(-0.5%) 0 0 0 0 0 0 -11,237 0%
18/09/2025 160(-0.19%) 0 0 0 0 0 0 -11,237 0%
17/09/2025 160.5(-1.11%) 0 0 0 0 0 0 -11,237 0%
16/09/2025 161.7(-0.8%) 0 0 0 0 0 0 -11,237 0%
15/09/2025 162.8(0.99%) 0 0 0 0 0 0 -11,237 0%
12/09/2025 161(1.71%) 0 0 0 0 0 0 -11,237 0%
11/09/2025 159.5(-0.25%) 0 0 0 0 0 0 -11,237 0%
10/09/2025 159(-0.69%) 0 0 0 0 0 0 -11,237 0%
09/09/2025 160.6(-0.37%) 0 0 0 0 0 0 -11,237 0%
08/09/2025 160(-1.54%) 0 0 0 0 0 0 -11,237 0%
05/09/2025 161.6(-0.12%) 0 0 0 0 0 0 -11,237 0%
04/09/2025 162.2(0.56%) 0 0 0 0 0 0 -11,237 0%
03/09/2025 161.4(-0.06%) 0 0 0 0 0 0 -11,237 0%
29/08/2025 161.4(0.19%) 0 0 0 0 0 0 -11,237 0%
28/08/2025 161.7(0.43%) 0 0 0 0 0 0 -11,237 0%
27/08/2025 160.5(-0.31%) 0 0 0 0 0 0 -11,237 0%
26/08/2025 163(1.05%) 0 0 0 0 0 0 -11,237 0%
25/08/2025 160.1(-2.67%) 0 0 0 0 0 0 -11,237 0%
22/08/2025 161.8(-2.35%) 0 0 0 0 0 0 -11,237 0%
21/08/2025 170.9(-1.73%) 0 0 0 0 0 0 -11,237 0%
20/08/2025 174(-0.57%) 0 0 0 0 0 0 -11,237 0%
19/08/2025 175.5(1.33%) 0 0 0 0 0 0 -11,237 0%
18/08/2025 174.6(1.93%) 0 0 0 0 0 0 -11,237 0%
15/08/2025 170.3(-1.79%) 0 0 0 0 0 0 -11,237 0%
14/08/2025 172.8(-0.8%) 0 0 0 0 0 0 -11,237 0%
13/08/2025 174(-0.8%) 0 0 0 0 0 0 -11,237 0%
12/08/2025 174.1(-1.02%) 0 0 0 0 0 0 -11,237 0%
11/08/2025 176.9(3.27%) 0 0 0 0 0 0 -11,237 0%
08/08/2025 172.6(1.53%) 0 0 0 0 0 0 -11,237 0%
07/08/2025 170.5(3.02%) 0 0 0 0 0 0 -11,237 0%
06/08/2025 165(-0.54%) 0 0 0 0 0 0 -11,237 0%
05/08/2025 166.2(0.36%) 0 0 0 0 0 0 -11,237 0%
04/08/2025 165.7(-0.24%) 0 0 0 0 0 0 -11,237 0%
01/08/2025 165.8(-1.31%) 0 0 0 0 0 0 -11,237 0%
31/07/2025 168.9(2.67%) 0 0 0 0 0 0 -11,237 0%
30/07/2025 164(-1.91%) 0 0 0 0 0 0 -11,237 0%
29/07/2025 163.8(-4.71%) 0 0 0 0 0 0 -11,237 0%
28/07/2025 171.9(-0.52%) 0 0 0 0 0 0 -11,237 0%
25/07/2025 172.8(1.65%) 0 0 0 0 0 0 -11,237 0%
24/07/2025 171.7(2.08%) 0 0 0 0 0 0 -11,237 0%
23/07/2025 169(1.32%) 0 0 0 0 0 0 -11,237 0%
22/07/2025 167.7(-0.36%) 0 0 0 0 0 0 -11,237 0%
21/07/2025 167.7(0.42%) 0 0 0 0 0 0 -11,237 0%
18/07/2025 167(0.85%) 0 0 0 0 0 0 -11,237 0%
17/07/2025 165.8(0.42%) 0 0 0 0 0 0 -11,237 0%
16/07/2025 165.7(-0.72%) 0 0 0 0 0 0 -11,237 0%
15/07/2025 167.8(0.78%) 0 0 0 0 0 0 -11,237 0%
14/07/2025 167.4(0.3%) 0 0 0 0 0 0 -11,237 0%
11/07/2025 166.5(-0.54%) 0 0 0 0 0 0 -11,237 0%
10/07/2025 167(-0.77%) 0 0 0 0 0 0 -11,237 0%
09/07/2025 168.4(-1.75%) 0 0 0 0 0 0 -11,237 0%
08/07/2025 169.1(1.56%) 0 0 0 0 0 0 -11,237 0%
07/07/2025 166.9(1.83%) 0 0 0 0 0 0 -11,237 0%
04/07/2025 163.8(-0.73%) 0 0 0 0 0 0 -11,237 0%
03/07/2025 163.8(-4.32%) 0 0 0 0 0 0 -11,237 0%
02/07/2025 172(4.37%) 0 0 0 0 0 0 -11,237 0%
01/07/2025 164.6(-0.54%) 0 0 0 0 0 0 -11,237 0%
30/06/2025 165.8(0.61%) 0 0 0 0 0 0 -11,237 0%
27/06/2025 164.5(-0.54%) 0 0 0 0 0 0 -11,237 0%
26/06/2025 164.2(-1.79%) 0 0 0 0 0 0 -11,237 0%
25/06/2025 167.7(2.38%) 0 0 0 0 0 0 -11,237 0%
24/06/2025 165(6.45%) 0 0 0 0 0 0 -11,237 0%
23/06/2025 158.5(1.08%) 0 0 0 0 0 0 -11,237 0%
20/06/2025 155.5(-0.96%) 0 0 0 0 0 0 -11,237 0%
19/06/2025 159(1.02%) 0 0 0 0 0 0 -11,237 0%
18/06/2025 157(2.35%) 0 0 0 0 0 0 -11,237 0%
17/06/2025 153.9(2.06%) 0 0 0 0 0 0 -11,237 0%
16/06/2025 151.4(1.07%) 0 0 0 0 0 0 -11,237 0%
13/06/2025 149.8(-1.71%) 0 0 0 0 0 0 -11,837 0%
12/06/2025 152.6(1.53%) 0 0 0 0 0 0 -11,837 0%
11/06/2025 150(-0.66%) -600 -0.08 0 0 600 75.5 -11,837 0%
10/06/2025 150(-0.92%) 0 0 0 0 0 0 -11,837 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh