Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/03/2026 57.4(0%) -3,200 -0.18 400 22.96 3,600 206.94 58,224,740 0%
19/03/2026 57.4(-1.37%) 2,500 0.14 3,100 178.88 600 34.73 58,223,940 0%
18/03/2026 58.2(0.17%) -1,700 -0.1 100 5.82 1,800 104.58 58,225,740 0%
17/03/2026 58.1(0.35%) 900 0.05 1,100 64.22 200 11.72 58,078,890 0%
16/03/2026 57.9(0.17%) -1,400 -0.08 200 11.62 1,600 92.95 57,928,791 0%
13/03/2026 57.8(-0.69%) -146,050 -8.49 1,550 89.92 147,600 8,575.84 57,926,741 0%
12/03/2026 58.2(-2.02%) -150,999 -8.76 1 0.06 151,000 8,761.72 57,904,170 0%
11/03/2026 59.4(4.21%) 11,901 0.7 13,101 770.11 1,200 70.36 57,874,891 0%
10/03/2026 57(1.79%) -24,100 -1.39 4,700 270.86 28,800 1,661.52 57,860,492 0%
09/03/2026 56(-9.97%) -26,400 -1.49 25,600 1,443.3 52,000 2,936.92 57,828,692 0%
06/03/2026 62.2(-0.64%) -26,300 -1.64 0 0 26,300 1,639.72 57,853,592 0%
05/03/2026 62.6(-0.79%) -13,300 -0.84 2,000 126.92 15,300 962.82 57,850,292 0%
04/03/2026 63.1(-1.41%) 29,700 1.86 33,300 2,090.49 3,600 225.81 57,850,092 0%
03/03/2026 64(0.47%) 25,700 1.65 30,100 1,929.59 4,400 283.6 57,878,992 0%
02/03/2026 63.7(0.16%) -600 -0.07 45,400 2,867.26 46,000 2,934.85 57,774,892 0%
27/02/2026 63.6(0.16%) 15,700 1 20,800 1,318.48 5,100 323.34 57,831,992 0%
26/02/2026 63.5(-2.01%) -71,200 -4.54 200 12.74 71,400 4,557.13 57,853,392 0%
25/02/2026 64.8(0.15%) 9,200 0.6 20,000 1,293.5 10,800 697.93 57,752,792 0%
24/02/2026 64.7(2.05%) 1,700 0.09 16,100 1,028.76 14,400 936.93 57,749,092 0%
23/02/2026 63.4(0.48%) -90,000 -5.7 1,700 107.87 91,700 5,809.5 57,761,492 0%
16/02/2026 63.1(0%) 0 0 0 0 0 0 57,748,192 0%
13/02/2026 63.1(0.16%) -8,600 -0.54 300 18.9 8,900 561.04 57,748,192 0%
12/02/2026 63(0.16%) -2,000 -0.13 0 0 2,000 127 57,725,392 0%
11/02/2026 62.9(0%) -14,700 -0.93 0 0 14,700 926.65 57,712,792 0%
10/02/2026 62.9(-0.79%) -23,100 -1.46 100 6.27 23,200 1,461.78 57,694,292 0%
09/02/2026 63.4(1.12%) -13,300 -0.84 1,800 114.32 15,100 959.05 57,678,492 0%
06/02/2026 62.7(-0.63%) -18,400 -1.16 5,600 352.24 24,000 1,508.44 57,651,192 0%
05/02/2026 63.1(-2.62%) -14,000 -0.89 2,100 132.44 16,100 1,019.48 57,654,692 0%
04/02/2026 64.8(-0.31%) -23,600 -1.53 0 0 23,600 1,525.09 57,651,292 0%
03/02/2026 65(3.5%) 72,200 4.53 83,500 5,263.96 11,300 732.89 57,623,792 0%
02/02/2026 62.8(-0.63%) -4,600 -0.29 100 6.28 4,700 294.69 57,681,662 0%
30/01/2026 63.2(0.8%) -17,100 -1.08 1,500 95.08 18,600 1,172.2 57,666,762 0%
29/01/2026 62.7(-0.48%) -24,630 -1.55 1,500 94.25 26,130 1,642.74 57,654,462 0%
28/01/2026 63(-0.16%) -13,400 -0.85 1,400 88.29 14,800 934.36 57,159,332 0%
27/01/2026 63.1(1.61%) -12,200 -0.77 1,400 87.87 13,600 858.26 56,905,382 0%
26/01/2026 62.1(-2.36%) -496,230 -31.2 4,550 286.81 500,780 31,485.3 56,681,132 0%
23/01/2026 63.6(-0.63%) -253,950 -16.19 106,650 6,806.15 360,600 22,999.62 56,203,132 0%
22/01/2026 64(0.16%) -221,200 -14.18 159,200 10,197.35 380,400 24,376.56 56,145,682 0%
21/01/2026 63.9(-3.77%) -370,800 -23.94 228,300 14,632.16 599,100 38,572.51 56,070,082 0%
20/01/2026 66.4(-5.82%) 45,400 3.15 100,200 6,979.81 54,800 3,833.59 56,175,442 0%
19/01/2026 70.5(-1.54%) 0 -0.02 20,500 1,454.01 20,500 1,473.3 56,219,862 0%
16/01/2026 71.6(-1.65%) -45,440 -3.45 61,400 4,468.09 106,840 7,914.92 56,165,762 0%
15/01/2026 72.8(-1.49%) -74,480 -5.6 41,400 2,991.17 115,880 8,589.47 56,198,962 0%
14/01/2026 73.9(9.97%) 61,450 4.18 66,350 4,522.25 4,900 343.56 56,129,704 0%
13/01/2026 67.2(0.9%) 43,900 2.94 58,100 3,884.73 14,200 944.95 56,181,354 0%
12/01/2026 66.6(3.58%) -65,758 -4.41 72,000 4,824.26 137,758 9,233.41 56,165,754 0%
09/01/2026 65.8(-0.75%) 62,550 4.16 71,550 4,759.57 9,000 599.28 56,230,254 0%
08/01/2026 66.3(2.47%) 122,599 8.11 213,300 14,165.19 90,701 6,052.38 56,029,703 0%
07/01/2026 64.7(1.57%) 37,100 2.39 39,700 2,556 2,600 169.84 56,246,903 0%
06/01/2026 63.7(-0.31%) -135,600 -8.59 7,000 446.96 142,600 9,036.79 56,273,703 0%
05/01/2026 63.9(-3.03%) 100 0.01 100 6.43 0 0 56,248,203 0%
31/12/2025 65.9(3.94%) -5,800 -0.37 0 0 5,800 368.74 56,233,903 0%
30/12/2025 63.4(-0.16%) -32,600 -2.05 4,900 310.8 37,500 2,365.13 56,040,803 0%
29/12/2025 63.5(0.63%) -14,400 -0.91 1,300 82.42 15,700 996.13 56,038,693 0%
26/12/2025 63.1(-0.94%) -187,400 -11.79 3,500 222.25 190,900 12,011.02 56,031,253 0%
25/12/2025 63.7(-0.16%) -5,980 -0.38 820 52.27 6,800 433.86 56,033,653 0%
24/12/2025 63.8(-0.62%) -5,250 -0.34 5,450 348.89 10,700 686.38 56,028,623 0%
23/12/2025 64.2(-0.47%) 30,800 2 38,700 2,509 7,900 511.06 55,963,463 0%
22/12/2025 64.5(0.78%) 2,600 0.16 3,500 222.6 900 57.87 56,001,763 0%
19/12/2025 64(-1.39%) -63,410 -4.03 1,000 64.9 64,410 4,098.29 56,002,663 0%
18/12/2025 64.9(-0.92%) 2,100 0.14 8,900 577.97 6,800 442.24 55,998,463 0%
17/12/2025 65.5(2.83%) 39,400 2.55 42,100 2,726.68 2,700 176.15 56,003,763 0%
16/12/2025 63.7(0.63%) 17,320 1.11 40,900 2,613.19 23,580 1,498.48 55,994,683 0%
15/12/2025 63.3(-2.62%) 7,500 0.48 8,700 554.44 1,200 77.88 56,034,383 0%
12/12/2025 65(-1.07%) -28,500 -1.89 2,900 192.14 31,400 2,086.39 56,039,198 0%
11/12/2025 65.7(3.3%) 44,100 2.9 54,200 3,552.65 10,100 654.11 56,020,698 0%
10/12/2025 63.6(-0.16%) -985 -0.06 1,200 76.26 2,185 139.44 56,074,898 0%
09/12/2025 63.7(-0.31%) -10,000 -0.64 2,000 126.16 12,000 761.93 56,074,098 0%
08/12/2025 63.9(-0.62%) 600 0.04 2,300 147.89 1,700 109.38 56,074,498 0%
05/12/2025 64.3(-0.31%) 9,200 0.6 9,900 641.39 700 45.2 56,075,598 0%
04/12/2025 64.5(0%) 11,900 0.77 16,200 1,052.06 4,300 279.93 56,080,798 0%
03/12/2025 64.5(0.47%) 10,700 0.69 12,900 828.29 2,200 141.36 56,061,748 0%
02/12/2025 64.2(-0.47%) 10,900 0.7 12,100 776.82 1,200 77.8 56,069,598 0%
01/12/2025 64.5(0.78%) -32,400 -2.1 0 0 32,400 2,096.51 56,082,420 0%
28/11/2025 64(0.79%) -3,400 -0.22 0 0 3,400 216.79 56,069,430 0%
27/11/2025 63.5(0.63%) -878 -0.06 1,022 64.59 1,900 120.27 56,055,540 0%
26/11/2025 63.1(0.8%) -12,390 -0.78 10 0.63 12,400 783.39 56,051,760 0%
25/11/2025 62.6(-1.57%) -13,860 -0.88 40 2.55 13,900 878.63 56,031,950 0%
24/11/2025 63.6(-0.63%) -4,780 -0.31 2,720 174.18 7,500 479.98 56,030,040 0%
21/11/2025 64(-1.54%) -18,400 -1.18 0 0 18,400 1,178.56 55,965,990 0%
20/11/2025 65(1.56%) 600 0.02 14,600 952.96 14,000 928.31 55,913,490 0%
19/11/2025 64(1.27%) -67,400 -4.3 44,400 2,832.8 111,800 7,130.35 55,882,560 0%
18/11/2025 63.2(-0.47%) -38,500 -2.44 15,500 983.08 54,000 3,421.41 55,910,590 0%
17/11/2025 63.5(-0.47%) -1,100 -0.07 2,500 158.67 3,600 229.39 55,923,790 0%
14/11/2025 63.8(0.47%) 3,000 0.19 3,000 191.44 0 0 55,914,590 0%
13/11/2025 63.5(1.28%) 3,300 0.21 12,300 781.08 9,000 572.09 55,876,700 0%
12/11/2025 62.7(0.97%) -11,700 -0.73 700 43.82 12,400 775.02 55,874,455 0%
11/11/2025 62.1(-0.16%) -32,590 -2.02 10 0.62 32,600 2,024.82 55,864,345 0%
10/11/2025 62.2(-1.27%) -13,845 -0.87 155 9.77 14,000 877.89 55,864,200 0%
07/11/2025 63(-2.33%) -10,800 -0.69 0 0 10,800 689.99 55,856,518 0%
06/11/2025 64.5(2.38%) 5,100 0.32 18,600 1,182.43 13,500 861.96 55,826,718 0%
05/11/2025 63(-0.32%) -7,837 -0.5 63 3.98 7,900 499.96 55,733,548 0%
04/11/2025 63.2(0.32%) -16,200 -1.03 34,900 2,162.06 51,100 3,194.64 55,599,918 0%
03/11/2025 63(-1.56%) -111,800 -7.12 800 51.21 112,600 7,168.15 55,358,818 0%
31/10/2025 64(-1.23%) -92,800 -5.98 800 51.68 93,600 6,035.76 55,285,368 0%
30/10/2025 64.8(-0.15%) -251,100 -16.47 3,900 255.73 255,000 16,722.65 55,256,768 0%
29/10/2025 64.9(-1.52%) -73,550 -4.81 40,050 2,607.69 113,600 7,422.12 55,217,618 0%
28/10/2025 65.9(2.17%) -10,100 -0.67 29,600 1,879.03 39,700 2,548.49 55,228,968 0%
27/10/2025 64.5(-2.27%) -16,200 -1.05 8,500 556 24,700 1,601.67 55,251,368 0%
24/10/2025 66(-1.35%) 133,700 8.88 141,900 9,423.58 8,200 545.45 55,108,498 0%
23/10/2025 66.9(1.21%) 154,500 10.36 170,600 11,440.84 16,100 1,081.93 55,239,298 0%
22/10/2025 66.1(1.07%) -138,170 -9.08 41,030 2,691.96 179,200 11,776.67 55,339,168 0%
21/10/2025 65.4(3.48%) 18,100 1.17 38,100 2,472.15 20,000 1,303.83 55,176,591 0%
20/10/2025 63.2(-5.11%) -28,100 -1.91 16,800 1,083.36 44,900 2,990.7 55,081,691 0%
17/10/2025 66.6(2.3%) -155,207 -10.44 40,600 2,699.91 195,807 13,135.85 54,963,491 0%
16/10/2025 65.1(3.33%) -75,700 -4.92 54,800 3,560.23 130,500 8,480.36 54,947,991 0%
15/10/2025 63(0%) -104,900 -6.59 4,400 276.55 109,300 6,868.27 54,995,691 0%
14/10/2025 63(0%) 28,800 1.88 140,200 8,907.12 111,400 7,030.26 54,880,891 0%
13/10/2025 63(-0.94%) -4,000 -0.25 0 0 4,000 252.06 55,027,691 0%
10/10/2025 63.6(-0.47%) 2,100 0.14 8,200 527.83 6,100 389.75 55,022,791 0%
09/10/2025 63.9(2.08%) 71,100 4.52 76,300 4,851.56 5,200 329.31 55,019,791 0%
08/10/2025 62.6(-0.63%) 1,900 0.12 3,800 239.39 1,900 119.74 55,090,291 0%
07/10/2025 63(-1.41%) -6,000 -0.38 700 44.52 6,700 423.39 55,082,491 0%
06/10/2025 63.9(2.73%) -3,900 -0.25 7,900 497.7 11,800 745.97 55,064,291 0%
03/10/2025 62.2(-1.58%) -10,900 -0.68 1,000 62.2 11,900 745.44 55,082,191 0%
02/10/2025 63.2(0.96%) 160,200 10.14 179,900 11,389.69 19,700 1,245.61 55,062,691 0%
01/10/2025 62.6(0.64%) 1,000 0.06 1,000 62.5 0 0 55,229,531 0%
30/09/2025 62.2(0.32%) 1,700 0.11 6,700 415.88 5,000 310.12 55,083,731 0%
29/09/2025 62(-0.32%) -13,860 -0.86 4,100 250.3 17,960 1,109.92 55,083,731 0%
26/09/2025 62.2(0.48%) 1,900 0.12 4,800 300 2,900 179.77 54,935,531 0%
25/09/2025 61.9(-0.48%) -144,400 -8.95 17,900 1,109.42 162,300 10,055.81 54,779,731 0%
24/09/2025 62.2(-0.96%) -149,400 -9.22 10,700 658.39 160,100 9,881.62 54,783,931 0%
23/09/2025 62.8(-2.48%) -142,700 -9.03 22,000 1,389.47 164,700 10,424.33 54,780,631 0%
22/09/2025 64.4(-1.38%) 28,000 1.82 35,300 2,288.2 7,300 471.45 54,790,331 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh