Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/01/2026 11.75(-1.26%) -383,000 -4.51 300 3.52 383,300 4,510.47 59,907,715 19.75%
23/01/2026 11.9(-0.42%) -23,000 -0.27 11,600 138.62 34,600 413.47 59,390,915 19.77%
22/01/2026 11.95(0%) 35,300 0.42 39,800 475.6 4,500 53.78 59,426,215 19.77%
21/01/2026 11.95(-0.42%) -516,800 -6.16 100 1.2 516,900 6,162.27 59,336,315 19.77%
20/01/2026 12(-0.41%) 242,350 2.91 242,450 2,915.42 100 1.21 59,579,465 19.76%
19/01/2026 12.05(-0.41%) -83,100 -1 8,300 100.43 91,400 1,103.23 59,579,465 19.76%
16/01/2026 12.1(-0.41%) 48,173 0.58 160,100 1,940.87 111,927 1,361.13 59,627,638 19.76%
15/01/2026 12.15(0.41%) 563,500 6.83 623,900 7,554.82 60,400 728.13 60,191,138 19.74%
14/01/2026 12.1(-1.22%) 969,400 11.78 989,600 12,026.16 20,200 246.15 61,160,538 19.7%
13/01/2026 12.25(0.41%) 389,500 4.76 508,600 6,222.21 119,100 1,466.41 61,508,138 19.69%
12/01/2026 12.2(3.39%) 1,274,600 15.44 1,293,500 15,664.73 18,900 229.49 62,783,538 19.64%
09/01/2026 11.8(-1.26%) -41,900 -0.5 356,500 4,237.73 398,400 4,734.33 62,666,038 19.65%
08/01/2026 11.95(-0.42%) 655,700 7.81 958,300 11,455.46 302,600 3,641.61 63,181,278 19.63%
07/01/2026 12(1.27%) -117,500 -1.41 1,500 17.93 119,000 1,427.06 63,181,278 19.63%
06/01/2026 11.85(0.85%) -140,460 -1.66 182,100 2,150.71 322,560 3,811.17 63,162,078 19.63%
05/01/2026 11.75(-1.67%) 95,200 1.13 258,400 3,064.48 163,200 1,936.8 63,257,278 19.62%
31/12/2025 11.95(-0.42%) -19,200 -0.23 0 0 19,200 229.74 63,121,269 19.63%
30/12/2025 12(0.42%) 21,400 0.26 23,900 286.8 2,500 30 62,927,369 19.64%
29/12/2025 11.95(-0.83%) -136,009 -1.63 5,500 66.34 141,509 1,697.34 62,927,369 19.64%
26/12/2025 12.05(-0.41%) -215,300 -2.59 30,700 368.12 246,000 2,962.06 62,927,369 19.64%
25/12/2025 12.1(-0.41%) 112,500 1.37 118,000 1,439.78 5,500 66.66 63,006,669 19.63%
24/12/2025 12.15(-0.82%) 149,100 1.82 149,100 1,816.37 0 0 63,160,569 19.63%
23/12/2025 12.25(-0.81%) -38,200 -0.47 6,600 81.81 44,800 547.07 63,160,569 19.63%
22/12/2025 12.35(2.92%) 65,088 0.76 217,792 2,626.52 152,704 1,865.22 63,176,557 19.63%
19/12/2025 12(0.84%) 54,024 0.65 57,524 686.95 3,500 41.84 63,230,581 19.63%
18/12/2025 11.9(0%) -49,100 -0.58 3,500 41.58 52,600 623.73 63,230,581 19.63%
17/12/2025 11.9(-0.83%) 19,800 0.24 40,700 486.37 20,900 249.76 63,040,256 19.63%
16/12/2025 12(2.13%) 141,200 1.68 288,900 3,419.07 147,700 1,740.26 62,958,884 19.64%
15/12/2025 11.75(-1.26%) -211,325 -2.5 140,775 1,667.35 352,100 4,171.32 62,929,484 19.64%
12/12/2025 11.9(-2.46%) -222,572 -2.71 154,028 1,876.64 376,600 4,582.69 62,936,084 19.64%
11/12/2025 12.2(-0.41%) -29,400 -0.36 100 1.23 29,500 361.4 62,776,384 19.64%
10/12/2025 12.25(0%) 63,100 0.77 66,900 819.53 3,800 46.58 62,839,484 19.64%
09/12/2025 12.25(-1.21%) -159,700 -1.96 20,100 246.22 179,800 2,206.38 62,839,484 19.64%
08/12/2025 12.4(0%) 160,400 1.99 166,700 2,067.18 6,300 78.12 62,986,755 19.63%
05/12/2025 12.4(-1.2%) 117,557 1.46 143,200 1,782.82 25,643 319.26 63,104,312 19.63%
04/12/2025 12.55(0%) -13,129 -0.16 152,100 1,917.56 165,229 2,080.69 63,104,312 19.63%
03/12/2025 12.55(2.03%) 703,500 8.75 718,000 8,932.51 14,500 180.4 63,807,812 19.6%
02/12/2025 12.3(0%) 125,136 1.54 172,800 2,121.01 47,664 583.88 63,932,948 19.6%
01/12/2025 12.3(0%) 25,578 0.32 33,778 416.55 8,200 100.86 63,958,526 19.6%
28/11/2025 12.3(-0.81%) 106,100 1.31 199,400 2,474.72 93,300 1,165.26 64,018,883 19.6%
27/11/2025 12.4(1.64%) 414,600 5.16 545,700 6,816.62 131,100 1,654.16 64,423,523 19.58%
26/11/2025 12.2(0.41%) -45,743 -0.56 9,300 113 55,043 669.22 64,423,523 19.58%
25/11/2025 12.15(-0.82%) -9,960 -0.12 100 1.23 10,060 122.53 64,424,123 19.58%
24/11/2025 12.25(0.82%) 701,259 8.55 701,500 8,554.4 241 2.94 65,125,382 19.55%
21/11/2025 12.15(-0.82%) 101,020 1.23 112,020 1,365.06 11,000 134.59 65,226,402 19.55%
20/11/2025 12.25(-0.81%) 285,584 3.5 285,612 3,501.98 28 0.34 65,511,986 19.54%
19/11/2025 12.35(-0.8%) 70,249 0.86 77,960 957.27 7,711 95.36 65,562,835 19.54%
18/11/2025 12.45(0.81%) 122,500 1.52 138,100 1,714.18 15,600 193.2 65,685,335 19.53%
17/11/2025 12.35(0.41%) -19,400 -0.24 3,200 39.37 22,600 277.11 65,685,335 19.53%
14/11/2025 12.3(0%) 25,700 0.32 38,200 469.86 12,500 153.13 65,706,435 19.53%
13/11/2025 12.3(-0.81%) 6,800 0.09 37,800 468.57 31,000 383.09 65,697,835 19.53%
12/11/2025 12.4(0%) -4,600 -0.06 9,400 116.06 14,000 172.67 65,690,235 19.53%
11/11/2025 12.4(2.48%) -15,400 -0.19 14,800 179.96 30,200 369.46 65,298,835 19.55%
10/11/2025 12.1(-0.41%) -7,600 -0.09 82,400 996.47 90,000 1,088.81 65,298,835 19.55%
07/11/2025 12.15(-1.62%) -391,400 -4.78 68,800 840.9 460,200 5,623.39 65,298,835 19.55%
06/11/2025 12.35(-0.8%) 38,200 0.47 58,500 720.96 20,300 250.71 65,337,035 19.55%
05/11/2025 12.45(-1.19%) 198,500 2.47 241,700 3,006.35 43,200 539.48 65,105,135 19.56%
04/11/2025 12.6(2.02%) 305,177 3.75 517,000 6,332.33 211,823 2,581.31 65,410,312 19.54%
03/11/2025 12.35(-3.14%) -430,400 -5.46 150,400 1,894.74 580,800 7,350.18 65,410,312 19.54%
31/10/2025 12.75(-4.85%) 140,600 1.81 193,000 2,498.06 52,400 689.43 65,550,912 19.54%
30/10/2025 13.4(-1.11%) 9,350 0.11 52,550 699.99 43,200 587.92 65,504,267 19.54%
29/10/2025 13.55(4.23%) 797,100 10.7 954,300 12,810.69 157,200 2,113.65 66,286,267 19.51%
28/10/2025 13(1.17%) -55,995 -0.72 31,405 396.08 87,400 1,120.18 65,849,067 19.53%
27/10/2025 12.85(-0.39%) -15,100 -0.2 68,400 865.33 83,500 1,063.55 65,849,067 19.53%
24/10/2025 12.9(0%) -439,200 -5.59 33,700 425.99 472,900 6,014.72 65,767,367 19.53%
23/10/2025 12.9(1.18%) 400 0 41,900 527.91 41,500 531.48 65,767,767 19.53%
22/10/2025 12.75(2.41%) -81,700 -1.01 136,900 1,714.73 218,600 2,723.88 65,488,917 19.54%
21/10/2025 12.45(3.75%) 539,400 6.49 555,300 6,686.08 15,900 193.15 66,021,007 19.52%
20/10/2025 12(-6.98%) -278,850 -3.55 53,600 670.63 332,450 4,224.91 65,726,674 19.53%
17/10/2025 12.9(-0.77%) -7,310 -0.08 169,700 2,211.33 177,010 2,295.55 65,726,674 19.53%
16/10/2025 13(-0.38%) -294,333 -3.84 21,920 284.63 316,253 4,124.61 65,726,674 19.53%
15/10/2025 13.05(0.77%) 145,838 1.9 181,300 2,357.78 35,462 462.05 65,872,512 19.53%
14/10/2025 12.95(-1.89%) 287,500 3.81 485,700 6,404.37 198,200 2,598.34 66,160,012 19.52%
13/10/2025 13.2(-1.12%) 173,086 2.27 284,600 3,742.02 111,514 1,474.24 66,333,098 19.51%
10/10/2025 13.35(1.91%) 344,100 4.54 409,200 5,403.08 65,100 859.46 66,278,420 19.51%
09/10/2025 13.1(0.77%) 53,200 0.7 283,700 3,690.25 230,500 2,994.89 65,880,045 19.53%
08/10/2025 13(0.78%) -398,778 -5.17 26,838 348.29 425,616 5,519.39 65,564,777 19.54%
07/10/2025 12.9(-2.64%) -451,575 -5.89 68,562 891.45 520,137 6,778.89 65,564,777 19.54%
06/10/2025 13.25(2.71%) -315,268 -4.11 377,100 4,938.65 692,368 9,053.33 65,564,777 19.54%
03/10/2025 12.9(0%) 130,770 1.67 216,900 2,774.36 86,130 1,108.66 65,695,547 19.53%
02/10/2025 12.9(0.78%) 246,900 3.21 246,900 3,208.09 0 0 65,942,447 19.52%
01/10/2025 12.8(1.19%) 247,800 3.16 259,500 3,314.01 11,700 149.55 66,190,247 19.51%
30/09/2025 12.65(-1.17%) 47,800 0.61 128,000 1,622.55 80,200 1,015.74 66,238,047 19.51%
29/09/2025 12.8(0.39%) 31,550 0.4 44,200 561.42 12,650 161.23 66,028,997 19.52%
26/09/2025 12.75(-1.16%) 38,800 0.5 59,800 766.07 21,000 267.75 65,932,097 19.52%
25/09/2025 12.9(0.78%) -240,600 -3.1 400 5.16 241,000 3,107.55 65,707,407 19.53%
24/09/2025 12.8(0.79%) -135,700 -1.73 130,800 1,655.76 266,500 3,389.13 65,621,707 19.54%
23/09/2025 12.7(0.4%) -245,690 -3.13 910 11.65 246,600 3,144.15 65,144,207 19.55%
22/09/2025 12.65(-1.94%) -85,700 -1.1 0 0 85,700 1,096.81 64,498,407 19.58%
19/09/2025 12.9(-0.39%) -477,500 -6.15 200 2.57 477,700 6,153 64,135,357 19.59%
18/09/2025 12.95(-0.38%) -645,800 -8.41 6,700 87.51 652,500 8,501.58 64,135,357 19.59%
17/09/2025 13(-1.89%) -363,850 -4.76 950 12.51 364,800 4,774.79 64,135,357 21.16%
16/09/2025 13.25(1.15%) 2,667,800 35.34 2,829,700 37,476 161,900 2,137.82 66,759,361 21.05%
15/09/2025 13.1(0%) 55,656 0.73 66,300 864.75 10,644 138.92 66,815,017 21.05%
12/09/2025 13.1(0.38%) -43,796 -0.58 33,888 443.47 77,684 1,021.22 66,814,817 21.05%
11/09/2025 13.05(-1.14%) 291,400 3.71 530,100 6,795.78 238,700 3,083.31 62,557,552 19.46%
10/09/2025 13.2(0.38%) -200 0 9,200 120.98 9,400 124.11 62,371,002 19.47%
09/09/2025 13.15(1.15%) -52,397 -0.7 46,603 606.42 99,000 1,303.01 61,875,022 19.49%
08/09/2025 13(-5.8%) -206,550 -2.79 316,050 4,179.2 522,600 6,971.46 60,357,022 19.55%
05/09/2025 13.8(-2.47%) -495,980 -7.1 1,600 22.61 497,580 7,123.7 59,543,762 19.59%
04/09/2025 14.15(1.8%) -1,518,000 -21.37 25,400 360.13 1,543,400 21,726.1 58,616,663 19.62%
03/09/2025 13.9(1.83%) -813,260 -11.32 304,800 4,181.42 1,118,060 15,502.53 58,616,663 19.62%
29/08/2025 13.65(0.37%) -927,099 -12.81 376,801 5,159.28 1,303,900 17,969.02 56,748,063 19.7%
28/08/2025 13.6(0%) 225,400 3.06 514,200 6,966.02 288,800 3,910.88 56,879,847 19.69%
27/08/2025 13.6(-2.51%) -1,868,600 -26.01 837,500 11,469.73 2,706,100 37,483.73 53,913,747 19.81%
26/08/2025 13.95(2.95%) -93,616 -1.45 1,176,700 15,515.75 1,270,316 16,970.62 53,914,947 19.81%
25/08/2025 13.55(-6.87%) -2,967,700 -41.79 401,200 5,597.67 3,368,900 47,388.51 53,917,947 19.81%
22/08/2025 14.55(-0.34%) 970,300 13.75 2,227,000 32,358.08 1,256,700 18,608.65 54,888,247 19.77%
21/08/2025 14.6(6.96%) 652,128 9.5 828,300 12,063.29 176,172 2,562.95 54,583,275 19.79%
20/08/2025 13.65(6.64%) 2,189,640 28.92 3,582,400 47,456.66 1,392,760 18,538.99 56,381,115 19.71%
19/08/2025 12.8(0.39%) -959,700 -12.29 226,200 2,895.96 1,185,900 15,189.32 55,899,815 19.73%
18/08/2025 12.75(-1.92%) -412,600 -5.31 83,000 1,056.62 495,600 6,364.24 55,899,815 19.73%
15/08/2025 13(-1.52%) -481,300 -6.34 185,700 2,404.13 667,000 8,742.03 55,902,115 19.73%
14/08/2025 13.2(3.94%) 1,475,100 19.21 1,485,900 19,351.97 10,800 139.65 56,649,215 19.7%
13/08/2025 12.7(-0.78%) 229,100 2.9 352,900 4,481.43 123,800 1,579.59 56,878,315 19.69%
12/08/2025 12.8(-1.16%) -728,000 -9.41 153,800 1,976.65 881,800 11,387.34 54,069,720 19.81%
11/08/2025 12.95(-0.38%) 2,132,868 27.65 3,150,500 40,842.7 1,017,632 13,196.74 56,146,588 19.72%
08/08/2025 13(3.17%) -2,810,195 -36.55 27,701 365.49 2,837,896 36,914.88 55,997,488 19.73%
07/08/2025 13.6(2.26%) -59,200 -0.75 541,400 7,326.49 600,600 8,080.41 54,415,588 19.79%
06/08/2025 13.3(0.76%) -149,100 -2 189,300 2,526.49 338,400 4,523.84 54,415,588 19.79%
05/08/2025 13.2(-1.12%) -1,583,500 -21.43 470,100 6,392.28 2,053,600 27,824.09 53,335,588 19.84%
04/08/2025 13.35(5.12%) 628,276 8.22 988,400 12,899.95 360,124 4,677.05 52,827,255 19.86%
01/08/2025 12.7(-3.42%) -1,080,000 -13.97 649,800 8,384.62 1,729,800 22,359.54 52,827,255 19.86%
31/07/2025 13.15(-1.13%) -1,136,609 -14.99 611,600 7,973.46 1,748,209 22,964.42 52,456,055 19.87%
30/07/2025 13.3(3.1%) 910,300 11.77 1,446,100 18,824.3 535,800 7,050.59 53,366,355 19.84%
29/07/2025 12.9(-6.86%) -371,200 -4.73 1,817,600 24,284.72 2,188,800 29,019.46 53,369,155 19.84%
28/07/2025 13.85(6.95%) 3,977,500 53.9 4,253,400 57,610.6 275,900 3,707.99 57,351,455 19.67%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh