Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 22.3(-4.9%) 1,500 0.03 15,900 361.48 14,400 332.29 26,422,431 12.1%
05/02/2026 23.45(-3.1%) -48,900 -1.17 5,900 138.95 54,800 1,306.4 26,422,431 12.1%
04/02/2026 24.2(4.09%) 46,400 1.08 91,800 2,160.73 45,400 1,085.54 26,468,831 12.03%
03/02/2026 23.25(0.22%) 6,300 0.15 11,400 263.34 5,100 118.18 26,475,131 12.02%
02/02/2026 23.2(1.75%) 8,300 0.18 39,900 908.75 31,600 727.54 26,467,731 12.03%
30/01/2026 22.8(0.88%) 30,000 0.68 34,600 784.67 4,600 104.3 26,464,131 12.04%
29/01/2026 22.6(0.44%) -15,700 -0.36 0 0 15,700 357.89 26,415,261 12.11%
28/01/2026 22.5(-2.17%) -33,600 -0.77 7,700 174.05 41,300 941.85 26,415,261 12.11%
27/01/2026 23(-1.08%) -48,870 -1.12 230 5.34 49,100 1,126.02 26,406,661 12.12%
26/01/2026 23.25(1.97%) 26,100 0.6 46,100 1,061.47 20,000 465.19 26,432,761 12.08%
23/01/2026 22.8(-2.56%) -8,600 -0.2 14,100 326.63 22,700 527.95 26,432,761 12.08%
22/01/2026 23.4(2.41%) 58,100 1.36 67,900 1,590.8 9,800 226.8 26,490,861 12%
21/01/2026 22.85(-1.51%) 34,600 0.79 55,900 1,284.13 21,300 494.55 26,477,964 12.02%
20/01/2026 23.2(-2.93%) 5,820 0.14 9,220 216.35 3,400 81.19 26,483,784 12.01%
19/01/2026 23.9(-2.45%) -47,497 -1.16 1,103 26.96 48,600 1,188.38 26,411,084 12.11%
16/01/2026 24.5(3.81%) 47,600 1.15 63,100 1,523.85 15,500 369.79 26,446,007 12.06%
15/01/2026 23.6(0%) -72,700 -1.74 2,400 56.4 75,100 1,799.6 26,425,809 12.09%
14/01/2026 23.6(3.51%) -12,677 -0.3 57,500 1,341.51 70,177 1,645.72 26,425,809 12.09%
13/01/2026 22.8(-0.22%) -20,198 -0.47 14,602 333.61 34,800 798.96 26,425,809 12.09%
12/01/2026 22.85(1.33%) 48,800 1.11 50,200 1,138.45 1,400 31.88 26,474,609 12.02%
09/01/2026 22.55(-0.22%) 54,500 1.23 54,500 1,225.74 0 0 26,529,109 11.94%
08/01/2026 22.6(0.44%) 21,800 0.5 22,100 503.38 300 6.86 26,550,909 11.91%
07/01/2026 22.5(2.27%) 46,200 1.03 46,300 1,034.96 100 2.24 26,550,314 11.91%
06/01/2026 22(0.69%) 2,500 0.05 4,300 94.17 1,800 40.21 26,552,814 11.91%
05/01/2026 21.85(-2.46%) -46,795 -1.04 305 6.77 47,100 1,042.21 26,549,314 11.91%
31/12/2025 22.4(-0.44%) 800 0.02 1,000 22.55 200 4.51 26,550,114 11.91%
30/12/2025 22.5(0%) -3,500 -0.08 1,000 22.65 4,500 101.39 26,532,414 11.94%
29/12/2025 22.5(1.35%) 5,200 0.12 10,800 241.54 5,600 125.86 26,537,614 11.93%
26/12/2025 22.2(-1.77%) -17,700 -0.39 4,100 91.07 21,800 485.75 26,537,614 11.93%
25/12/2025 22.6(-1.09%) 1,700 0.04 6,400 145.72 4,700 107.68 26,539,314 11.93%
24/12/2025 22.85(-0.87%) 2,500 0.06 6,400 145.13 3,900 89.96 26,541,814 11.92%
23/12/2025 23.05(-0.22%) 1,388 0.03 3,400 78.54 2,012 46.83 26,530,402 11.94%
22/12/2025 23.1(0%) 4,300 0.1 9,800 225.43 5,500 127.27 26,534,702 11.93%
19/12/2025 23.1(-0.65%) -12,800 -0.3 9,800 226.97 22,600 525.37 26,534,702 11.93%
18/12/2025 23.25(0.87%) 10,900 0.25 10,900 254.62 0 0 26,545,602 11.92%
17/12/2025 23.05(0.22%) 3,000 0.07 3,000 68.76 0 0 26,547,802 11.92%
16/12/2025 23(2.%) 37,155 0.84 42,600 958.34 5,445 121.98 26,541,757 11.92%
15/12/2025 22.55(-0.66%) -800 -0.02 11,600 262.16 12,400 280.24 26,538,957 11.93%
12/12/2025 22.7(-3.81%) -43,200 -1.01 100 2.27 43,300 1,012 26,516,557 11.96%
11/12/2025 23.6(0%) -2,800 -0.07 3,400 80.91 6,200 148.29 26,511,157 11.97%
10/12/2025 23.6(-0.21%) -22,400 -0.53 0 0 22,400 529.59 26,508,357 11.97%
09/12/2025 23.65(1.07%) -5,400 -0.13 17,600 412.93 23,000 538.69 26,485,457 12%
08/12/2025 23.4(-2.09%) -2,800 -0.07 2,800 66.19 5,600 133.12 26,485,457 12%
05/12/2025 23.9(-2.05%) -22,900 -0.56 0 0 22,900 556.97 26,437,257 12.07%
04/12/2025 24.4(0.41%) 41,000 1 73,800 1,798.32 32,800 800.93 26,385,503 12.15%
03/12/2025 24.3(0%) -48,200 -1.17 400 9.64 48,600 1,180.42 26,385,503 12.15%
02/12/2025 24.3(3.18%) -92,754 -2.19 3,000 71.93 95,754 2,263.45 26,385,503 12.15%
01/12/2025 23.55(-1.88%) 12,300 0.29 24,000 575.17 11,700 282.27 26,397,803 12.13%
28/11/2025 24(-4.38%) 17,200 0.41 52,200 1,274.2 35,000 868.83 26,378,603 12.16%
27/11/2025 25.1(0.8%) 58,100 1.46 68,500 1,719.61 10,400 263.4 26,436,703 12.07%
26/11/2025 24.9(0.4%) -36,400 -0.93 3,700 93.5 40,100 1,024.7 26,422,403 12.1%
25/11/2025 24.8(6.9%) 50,600 1.24 62,700 1,536.91 12,100 295.91 26,473,003 12.02%
24/11/2025 23.2(0.22%) -14,300 -0.33 4,500 103.11 18,800 433.12 26,435,713 12.08%
21/11/2025 23.15(-1.07%) 0 0 8,000 184.3 8,000 185.72 26,423,513 12.09%
20/11/2025 23.4(-1.89%) -37,290 -0.89 1,710 40.01 39,000 925.2 26,416,113 12.1%
19/11/2025 23.85(-0.63%) -12,200 -0.3 9,300 224.47 21,500 522.67 26,416,113 12.1%
18/11/2025 24(0.42%) -7,400 -0.18 1,400 33.45 8,800 210.69 26,416,113 12.1%
17/11/2025 23.9(0%) 41,900 1 47,800 1,140.81 5,900 141.1 26,455,404 12.05%
14/11/2025 23.9(-0.62%) 17,300 0.41 20,700 493.66 3,400 81.73 26,472,004 12.02%
13/11/2025 24.05(2.34%) -2,609 -0.07 29,500 711.54 32,109 781.68 26,437,704 12.07%
12/11/2025 23.5(1.29%) -700 -0.02 9,900 232.59 10,600 249.58 26,377,554 12.16%
11/11/2025 23.2(-3.33%) -34,300 -0.8 1,200 28.56 35,500 832.5 26,377,554 12.16%
10/11/2025 24(-4%) -60,150 -1.48 300 7.17 60,450 1,483.54 26,377,554 12.16%
07/11/2025 25(2.67%) 500 -0.02 69,900 1,755.27 69,400 1,776.57 26,378,054 12.16%
06/11/2025 24.35(6.8%) 40,400 0.94 52,400 1,228.94 12,000 289.78 26,392,554 12.14%
05/11/2025 22.8(1.79%) 59,800 1.36 69,000 1,563.82 9,200 208.5 26,433,854 12.08%
04/11/2025 22.4(0.45%) -25,900 -0.57 33,900 745.74 59,800 1,314.2 26,433,854 12.08%
03/11/2025 22.3(-1.55%) -18,500 -0.41 25,300 574.36 43,800 982.49 26,403,054 12.12%
31/10/2025 22.65(-0.66%) 18,000 0.41 20,200 461 2,200 50.15 26,421,054 12.1%
30/10/2025 22.8(-1.08%) -30,800 -0.71 1,400 32.27 32,200 742.9 26,412,454 12.11%
29/10/2025 23.05(3.6%) 85,800 1.93 102,000 2,303.6 16,200 369.66 26,463,354 12.04%
28/10/2025 22.25(-0.67%) -8,600 -0.19 9,500 211.07 18,100 405.26 26,455,554 12.05%
27/10/2025 22.4(0%) -34,900 -0.78 7,100 157.46 42,000 937.5 26,437,754 12.07%
24/10/2025 22.4(-0.44%) -7,800 -0.17 33,000 729.76 40,800 903.63 26,437,754 12.07%
23/10/2025 22.5(-2.17%) -17,800 -0.41 5,500 126.28 23,300 534.57 26,437,754 12.07%
22/10/2025 23(6.48%) 3,400 0.08 15,900 357.36 12,500 280.58 26,441,154 12.07%
21/10/2025 21.6(-2.7%) 76,000 1.64 111,500 2,412.26 35,500 776.84 26,491,154 12%
20/10/2025 22.2(-3.48%) 24,000 0.56 28,500 664.36 4,500 103.95 26,515,154 11.96%
17/10/2025 23(-4.37%) -26,000 -0.61 12,000 283.17 38,000 896.71 26,479,254 12.01%
16/10/2025 24.05(0.42%) 21,000 0.5 35,900 856.8 14,900 357.03 26,460,454 12.04%
15/10/2025 23.95(-1.44%) -35,900 -0.87 1,200 28.89 37,100 896.07 26,440,154 12.07%
14/10/2025 24.3(-2.41%) -39,800 -0.98 2,700 67.37 42,500 1,050.45 26,440,154 12.07%
13/10/2025 24.9(-2.35%) -20,300 -0.51 4,600 115.29 24,900 626.77 26,438,454 12.07%
10/10/2025 25.5(1.8%) 54,200 1.37 66,800 1,694.64 12,600 321.9 26,480,054 12.01%
09/10/2025 25.05(-0.79%) -1,700 -0.04 11,000 274.89 12,700 319.14 26,480,054 12.01%
08/10/2025 25.25(-0.2%) -12,600 -0.32 300 7.57 12,900 327.6 26,480,054 12.01%
07/10/2025 25.3(1.2%) 46,372 1.17 60,000 1,523.36 13,628 349.06 26,488,626 12%
06/10/2025 25(3.09%) 32,200 0.8 37,700 940.23 5,500 136.09 26,502,826 11.98%
03/10/2025 24.25(-2.61%) -37,800 -0.92 3,000 72.75 40,800 996.02 26,502,826 11.98%
02/10/2025 24.9(-1.19%) -18,000 -0.45 3,600 89.81 21,600 538.05 26,490,326 12%
01/10/2025 25.2(0%) 3,300 0.08 22,200 563.42 18,900 480.38 26,466,421 12.03%
30/09/2025 25.2(1.41%) -12,500 -0.31 13,900 342.96 26,400 648.16 26,466,421 12.03%
29/09/2025 24.85(-1.%) -27,205 -0.68 300 7.5 27,505 686.56 26,466,421 12.03%
26/09/2025 25.1(-1.57%) 18,000 0.45 27,800 700.87 9,800 248.48 26,484,421 12.01%
25/09/2025 25.5(0.39%) 8,700 0.22 13,300 338.35 4,600 117.62 26,489,221 12%
24/09/2025 25.4(0.79%) 20,800 0.52 30,100 758.59 9,300 234.26 26,418,121 12.1%
23/09/2025 25.2(0%) -3,900 -0.1 9,900 250.8 13,800 349.74 26,418,121 12.1%
22/09/2025 25.2(-2.33%) -91,900 -2.34 1,200 30.36 93,100 2,373.22 26,399,121 12.13%
19/09/2025 25.8(0%) 13,000 0.33 23,100 597.09 10,100 263.63 26,412,121 12.11%
18/09/2025 25.8(-1.53%) -19,000 -0.5 12,400 321.4 31,400 819.77 26,380,021 12.16%
17/09/2025 26.2(-1.69%) 14,400 0.38 32,600 861.45 18,200 481.5 26,389,421 12.14%
16/09/2025 26.65(-1.3%) -32,100 -0.87 5,500 146.41 37,600 1,014.55 26,389,421 12.14%
15/09/2025 27(2.08%) -5,000 -0.13 22,200 600.33 27,200 733.96 26,371,318 12.17%
12/09/2025 26.45(2.92%) 63,000 1.63 111,300 2,903.95 48,300 1,272.22 26,420,418 12.1%
11/09/2025 25.7(0.78%) -18,103 -0.45 46,800 1,199.87 64,903 1,651.66 26,380,318 12.16%
10/09/2025 25.5(-1.35%) -13,900 -0.36 11,200 286.57 25,100 647.45 26,273,218 12.31%
09/09/2025 25.85(0.19%) -40,100 -1.03 26,500 681.05 66,600 1,709.56 26,273,218 12.31%
08/09/2025 25.8(-5.15%) -107,100 -2.86 5,900 155.69 113,000 3,020 26,215,418 12.39%
05/09/2025 27.2(-1.63%) 87,335 2.42 127,700 3,534.35 40,365 1,113.82 26,302,753 12.27%
04/09/2025 27.65(-0.9%) -57,800 -1.6 11,300 313.96 69,100 1,917.87 26,206,053 12.41%
03/09/2025 27.9(3.72%) 78,600 2.16 94,000 2,586.03 15,400 424.39 26,226,653 12.38%
29/08/2025 26.9(-2.18%) -96,700 -2.63 0 0 96,700 2,632.86 26,179,253 12.44%
28/08/2025 27.5(2.04%) -58,000 -1.6 42,100 1,137.37 100,100 2,733.92 26,179,253 12.44%
27/08/2025 26.95(-0.92%) -47,400 -1.29 20,000 541.3 67,400 1,834.43 26,179,253 12.44%
26/08/2025 27.2(2.45%) 45,950 1.23 84,900 2,285.2 38,950 1,052.65 26,225,203 12.38%
25/08/2025 26.55(0.57%) 110,000 2.97 125,500 3,382.11 15,500 416.95 26,335,203 12.22%
22/08/2025 26.4(-5.38%) 3,800 0.05 89,500 2,396.27 85,700 2,343.65 26,288,801 12.29%
21/08/2025 27.9(-0.36%) 6,100 0.18 47,200 1,335.07 41,100 1,159.95 26,294,901 12.28%
20/08/2025 28(-2.1%) -50,202 -1.45 44,200 1,228.7 94,402 2,681.81 26,280,151 12.3%
19/08/2025 28.6(0.7%) 96,000 2.73 96,500 2,744.78 500 14.53 26,308,791 12.26%
18/08/2025 28.4(-2.24%) -14,750 -0.45 31,500 905.86 46,250 1,356.11 26,265,291 12.32%
15/08/2025 29.05(-4.75%) -67,360 -2.04 89,600 2,653.68 156,960 4,690.28 26,132,691 12.51%
14/08/2025 30.5(-1.45%) -43,500 -1.35 1,100 33.17 44,600 1,380.79 26,132,691 12.51%
13/08/2025 30.95(-2.52%) -132,600 -4.14 19,700 613.96 152,300 4,750.09 26,071,091 12.6%
12/08/2025 31.75(0.47%) 132,613 4.26 150,413 4,828.24 17,800 570.22 26,181,904 12.44%
11/08/2025 31.6(-0.94%) -61,600 -1.96 28,000 886.21 89,600 2,846.46 26,161,204 12.47%
08/08/2025 31.9(2.9%) -21,800 -0.75 126,100 3,949.47 147,900 4,702.24 26,135,704 12.51%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh