Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/12/2025 21.9(-0.45%) -33,570 -0.74 66,300 1,457.33 99,870 2,195.05 153,593,176 12.66%
17/12/2025 22(-2.%) -49,040 -1.09 318,785 7,090.34 367,825 8,178.69 153,593,176 12.66%
16/12/2025 22.45(5.9%) 1,181,700 25.82 1,730,900 37,736.06 549,200 11,920.65 154,774,876 12.37%
15/12/2025 21.2(2.91%) 1,133,900 23.94 1,142,200 24,112.73 8,300 173.98 155,908,776 12.09%
12/12/2025 20.6(-4.19%) 460,200 9.62 723,800 15,253.41 263,600 5,634.68 156,205,075 12.02%
11/12/2025 21.5(-0.92%) 11,200 0.23 66,400 1,437.77 55,200 1,206.03 156,216,275 12.02%
10/12/2025 21.7(-0.46%) -163,901 -3.63 156,100 3,405.87 320,001 7,038.27 156,216,275 12.02%
09/12/2025 21.8(-2.68%) 55,174 1.09 309,732 6,699.97 254,558 5,607.48 155,514,249 12.19%
08/12/2025 22.4(-3.03%) 163,000 3.67 264,200 5,983.38 101,200 2,309.58 155,677,249 13.97%
05/12/2025 23.1(-0.43%) -757,200 -18.11 372,300 8,721.89 1,129,500 26,835.98 154,597,239 14.27%
04/12/2025 23.2(-0.22%) 158,600 3.66 442,300 10,246.25 283,700 6,585.89 134,681,765 12.34%
03/12/2025 23.25(0.22%) -1,080,010 -25.25 90,800 2,128.17 1,170,810 27,379.78 134,681,765 12.34%
02/12/2025 23.2(6.91%) 201,973 4.48 640,527 14,361.93 438,554 9,878.5 134,769,338 12.32%
01/12/2025 21.7(0%) 1,853 0.04 39,623 859.92 37,770 822.17 134,651,441 12.35%
28/11/2025 21.7(-1.36%) -114,400 -2.51 21,600 471.93 136,000 2,978.69 134,651,441 12.35%
27/11/2025 22(-0.9%) -119,750 -2.65 550 12.09 120,300 2,659.89 134,651,441 12.35%
26/11/2025 22.2(2.3%) 127,550 2.8 183,950 4,050.2 56,400 1,246.09 134,778,991 12.31%
25/11/2025 21.7(-0.69%) 10,900 0.23 66,000 1,441.61 55,100 1,208.97 134,789,891 12.31%
24/11/2025 21.85(-1.13%) 102,300 2.26 464,700 10,197.39 362,400 7,934.8 134,775,291 12.32%
21/11/2025 22.1(-0.45%) 204,200 4.48 223,400 4,905.37 19,200 422 134,344,331 12.44%
20/11/2025 22.2(0.45%) -116,900 -2.54 275,500 6,068.8 392,400 8,613.77 134,185,131 12.48%
19/11/2025 22.1(-1.78%) -635,160 -14.07 394,240 8,698.51 1,029,400 22,772.61 134,185,131 12.48%
18/11/2025 22.5(-0.22%) -159,200 -3.59 77,200 1,740.42 236,400 5,333.76 133,934,631 12.55%
17/11/2025 22.55(2.27%) 138,200 3.08 262,500 5,865.74 124,300 2,781.23 133,746,401 12.6%
14/11/2025 22.05(0.68%) -250,500 -5.51 177,700 3,913.07 428,200 9,425.59 133,746,401 12.6%
13/11/2025 21.9(0%) -326,430 -7.13 66,100 1,442.03 392,530 8,572.02 133,746,401 12.6%
12/11/2025 21.9(4.78%) 90,700 1.96 384,100 8,260.03 293,400 6,303.39 133,837,101 12.58%
11/11/2025 24.05(2.12%) 1,312,800 31.54 1,374,800 33,021.73 62,000 1,481.82 135,149,901 12.21%
10/11/2025 23.55(-2.89%) 420,500 10.07 524,900 12,582.73 104,400 2,515.48 135,570,401 12.09%
07/11/2025 24.25(-2.02%) 285,600 7.02 470,900 11,569.55 185,300 4,550.1 135,856,001 12.01%
06/11/2025 24.75(0.61%) 134,100 3.3 216,400 5,351.93 82,300 2,047.8 135,990,101 11.98%
05/11/2025 24.6(-0.4%) 16,480 0.41 161,380 3,968.17 144,900 3,561.91 136,006,581 11.97%
04/11/2025 24.7(2.28%) 397,900 9.5 827,000 19,844.55 429,100 10,344.3 136,404,481 11.86%
03/11/2025 24.15(1.47%) 286,000 6.85 824,000 20,112.81 538,000 13,263.82 136,002,881 11.97%
31/10/2025 23.8(0.85%) 193,300 4.63 290,300 6,949.96 97,000 2,324.07 134,444,481 12.41%
30/10/2025 23.6(1.72%) -687,600 -16.45 364,100 8,651.28 1,051,700 25,097.66 134,312,421 12.45%
29/10/2025 23.2(3.57%) -1,751,700 -39.92 422,600 9,645.31 2,174,300 49,565.21 134,312,421 12.45%
28/10/2025 22.4(0.45%) -132,060 -2.93 52,000 1,146.77 184,060 4,072.43 133,681,821 12.62%
27/10/2025 22.3(0.45%) 403,900 9.07 530,200 11,895.56 126,300 2,826.43 132,837,021 12.86%
24/10/2025 22.2(0.68%) -630,600 -13.72 391,900 8,598.96 1,022,500 22,317.67 131,161,152 13.33%
23/10/2025 22.05(-1.34%) -1,248,700 -27.64 384,400 8,534.74 1,633,100 36,173.98 131,161,152 13.33%
22/10/2025 22.35(-0.67%) -1,675,869 -37.03 319,431 7,107.27 1,995,300 44,137.14 129,923,352 13.67%
21/10/2025 22.5(3.69%) 726,100 16.01 1,075,100 23,709.68 349,000 7,697.79 130,649,452 13.47%
20/10/2025 21.7(-6.67%) -1,237,800 -28.75 635,500 14,496.93 1,873,300 43,251.58 129,935,152 13.67%
17/10/2025 23.25(-0.43%) 377,600 8.93 625,500 14,849.06 247,900 5,916.68 129,148,652 13.89%
16/10/2025 23.35(-1.89%) -714,300 -16.81 786,000 18,451.87 1,500,300 35,261.1 129,148,652 13.89%
15/10/2025 23.8(-3.25%) -1,164,100 -28.14 5,000 120.65 1,169,100 28,257.89 129,148,652 13.89%
14/10/2025 24.6(1.23%) 217,700 5.31 467,600 11,515.49 249,900 6,206.29 129,174,625 13.88%
13/10/2025 24.3(-1.02%) 460,200 11.2 503,800 12,262.34 43,600 1,064.05 128,710,425 14.01%
10/10/2025 24.55(0.2%) -191,727 -4.74 333,600 8,267.39 525,327 13,004.88 128,159,925 14.17%
09/10/2025 24.5(-1.01%) -924,400 -22.57 115,500 2,833.34 1,039,900 25,407.88 128,141,625 14.17%
08/10/2025 24.75(-0.2%) -550,500 -13.7 94,400 2,342.25 644,900 16,043.66 128,141,625 14.17%
07/10/2025 24.8(-1.98%) -18,300 -0.47 21,300 533.35 39,600 1,003.31 128,039,305 14.2%
06/10/2025 25.3(4.33%) 227,000 5.7 303,400 7,580.95 76,400 1,880.35 128,182,005 14.16%
03/10/2025 24.25(-2.22%) -102,320 -2.53 208,200 5,059.04 310,520 7,586.63 128,109,705 14.18%
02/10/2025 24.8(-2.94%) -84,300 -2.14 92,800 2,342.9 177,100 4,479.19 127,840,405 14.25%
01/10/2025 25.55(-0.2%) -72,300 -1.84 10,500 266.61 82,800 2,107.69 127,710,805 14.29%
30/09/2025 25.6(-0.39%) -269,300 -6.89 118,600 2,994.92 387,900 9,884.54 127,312,005 14.4%
29/09/2025 25.7(-1.34%) -129,600 -3.35 8,300 214.7 137,900 3,568.14 127,273,105 14.41%
26/09/2025 26.05(-2.07%) -398,800 -10.47 171,400 4,600.93 570,200 15,068.89 127,153,405 14.45%
25/09/2025 26.6(2.31%) -38,900 -1.05 93,600 2,475.29 132,500 3,524.7 127,102,105 14.46%
24/09/2025 26(1.56%) -119,700 -3.09 56,200 1,445.59 175,900 4,534.32 127,102,105 14.46%
23/09/2025 25.6(-0.39%) -51,300 -1.33 89,800 2,315.23 141,100 3,646.89 127,102,105 14.46%
22/09/2025 25.7(-3.38%) 126,200 3.3 368,900 9,658.36 242,700 6,353.95 127,228,305 14.43%
19/09/2025 26.6(1.14%) 20,000 0.52 175,600 4,682.48 155,600 4,160.05 127,248,505 14.42%
18/09/2025 26.3(0.77%) 253,100 6.66 415,700 10,926.69 162,600 4,268.16 127,290,177 14.41%
17/09/2025 26.1(-2.06%) 24,900 0.66 45,400 1,206.55 20,500 544.6 127,276,877 14.41%
16/09/2025 26.65(-1.48%) -211,428 -5.7 47,500 1,263.42 258,928 6,961.73 127,276,877 14.41%
15/09/2025 27.05(0.93%) -38,200 -1.03 61,500 1,658.97 99,700 2,690.37 126,744,777 14.56%
12/09/2025 26.8(1.9%) 56,100 1.47 289,300 7,714.6 233,200 6,247.67 126,703,377 14.57%
11/09/2025 26.3(0.19%) -532,100 -13.56 623,500 16,053.7 1,155,600 29,610.18 126,240,977 14.7%
10/09/2025 26.25(1.55%) -97,500 -2.55 165,400 4,296.9 262,900 6,843.98 126,240,977 14.7%
09/09/2025 25.85(0.39%) -462,400 -11.93 198,600 5,116.59 661,000 17,047.66 126,238,377 14.7%
08/09/2025 25.75(-4.28%) 411,500 10.8 1,272,700 33,493.24 861,200 22,688.7 125,517,762 14.9%
05/09/2025 26.9(-2.89%) -2,600 -0.15 278,500 7,624.68 281,100 7,770.71 125,326,162 14.96%
04/09/2025 27.7(0%) -1,132,115 -31.52 220,600 6,173.85 1,352,715 37,693.93 124,709,062 15.13%
03/09/2025 27.7(3.55%) -191,600 -5.41 280,900 7,681.63 472,500 13,088.91 124,518,662 15.18%
29/08/2025 26.75(-0.74%) -617,100 -16.77 248,500 6,715.03 865,600 23,488.96 123,992,262 15.33%
28/08/2025 26.95(1.32%) -190,400 -5.14 177,800 4,761.88 368,200 9,897.89 123,740,062 15.4%
27/08/2025 26.6(-2.74%) -526,400 -14.35 44,900 1,211.23 571,300 15,560.93 123,740,462 15.4%
26/08/2025 27.35(5.39%) -252,200 -6.81 321,200 8,458 573,400 15,267.72 123,740,262 15.4%
25/08/2025 25.95(-6.99%) 1,230,500 31.99 2,122,300 56,131.58 891,800 24,137.46 124,970,762 15.06%
22/08/2025 27.9(-6.84%) 45,500 1.06 708,500 20,161.98 663,000 19,100.54 125,016,262 15.04%
21/08/2025 29.95(2.39%) 1,653,800 48.64 2,019,200 59,396.92 365,400 10,758.93 126,486,162 14.63%
20/08/2025 29.25(-6.55%) 2,115,175 62.56 3,318,400 98,812.83 1,203,225 36,255.19 127,362,817 14.39%
19/08/2025 31.3(2.96%) -184,600 -5.99 662,700 21,500.16 847,300 27,493.41 127,362,817 14.39%
18/08/2025 30.4(6.85%) -1,239,120 -37.81 1,011,500 30,118.77 2,250,620 67,928.34 126,942,017 14.51%
15/08/2025 28.45(3.27%) 227,100 6.2 1,168,400 32,802.36 941,300 26,602.54 126,822,617 14.54%
14/08/2025 27.55(-0.9%) -420,800 -11.74 133,900 3,687.72 554,700 15,432.25 126,822,617 14.54%
13/08/2025 27.8(-1.42%) -346,500 -10.07 350,200 9,811.65 696,700 19,881.94 126,288,217 14.69%
12/08/2025 28.2(4.44%) 361,700 9.87 1,533,400 42,236.69 1,171,700 32,363.26 126,155,027 14.73%
11/08/2025 27(2.27%) -534,400 -14.44 366,500 9,959.5 900,900 24,395.2 125,435,827 14.93%
08/08/2025 26.4(0.96%) -495,290 -13.04 493,500 12,910.16 988,790 25,952.11 125,322,327 14.96%
07/08/2025 26.15(-0.57%) -720,000 -18.96 564,700 14,713.28 1,284,700 33,671.66 124,272,527 15.25%
06/08/2025 26.3(2.73%) -113,500 -2.91 677,400 17,654.29 790,900 20,564.25 124,272,527 15.25%
05/08/2025 25.6(-6.91%) -1,050,300 -28.91 498,400 13,413.18 1,548,700 42,322.47 124,272,527 15.25%
04/08/2025 27.5(-0.72%) 587,700 15.99 915,500 25,049.66 327,800 9,064.62 124,860,227 15.09%
01/08/2025 27.7(6.95%) 1,138,035 31.88 2,085,600 57,569.36 947,565 25,691.21 125,998,262 14.77%
31/07/2025 25.9(6.8%) 175,050 4.2 853,000 21,538.42 677,950 17,336.85 126,173,312 14.72%
30/07/2025 24.25(-0.61%) 699,350 16.75 954,400 22,994.44 255,050 6,241.66 125,822,162 14.82%
29/07/2025 24.4(-6.87%) 1,693,300 42.62 2,316,500 58,950.06 623,200 16,328.56 127,169,062 14.44%
28/07/2025 26.2(4.17%) -1,050,500 -27.56 303,800 7,872.3 1,354,300 35,434 126,730,462 14.57%
25/07/2025 25.15(1.%) -347,000 -8.75 87,500 2,196.66 434,500 10,943.98 126,730,462 14.57%
24/07/2025 24.9(1.63%) -438,600 -10.99 298,100 7,329.61 736,700 18,318.82 126,264,911 14.7%
23/07/2025 24.5(6.99%) 1,569,900 37.51 1,670,200 39,903.9 100,300 2,397.03 127,834,811 14.26%
22/07/2025 22.9(0.44%) -465,551 -10.58 273,300 6,220.4 738,851 16,803.25 127,036,111 14.48%
21/07/2025 22.8(0%) 257,500 5.89 718,700 16,551.77 461,200 10,661.48 126,618,011 14.6%
18/07/2025 22.8(-0.65%) -798,700 -18.29 237,300 5,419.53 1,036,000 23,708.06 126,618,011 14.6%
17/07/2025 22.95(-0.22%) -676,800 -15.58 650,500 14,996.72 1,327,300 30,574.49 126,535,411 14.62%
16/07/2025 23(1.55%) 46,400 1.06 84,900 1,943.94 38,500 881.2 126,581,811 14.61%
15/07/2025 22.65(-1.09%) -84,100 -1.94 61,500 1,403.85 145,600 3,341.49 125,748,610 14.84%
14/07/2025 22.9(2.46%) 306,300 6.93 317,900 7,191.91 11,600 261.68 126,054,910 14.75%
11/07/2025 22.35(-0.89%) -833,201 -18.72 40,500 908.35 873,701 19,630.23 125,846,210 14.81%
10/07/2025 22.55(0.45%) 84,550 1.92 140,700 3,189.64 56,150 1,266.38 125,930,760 14.79%
09/07/2025 22.45(-0.22%) -208,700 -4.7 10,200 229.66 218,900 4,934.21 125,337,603 14.95%
08/07/2025 22.5(2.97%) 5,700 0.04 414,100 9,179.25 408,400 9,140.98 125,178,303 15%
07/07/2025 21.85(0%) -593,457 -13 47,200 1,033.39 640,657 14,032.96 124,929,803 15.07%
04/07/2025 21.85(0.46%) -165,000 -3.59 51,800 1,129.05 216,800 4,720.56 124,600,903 15.16%
03/07/2025 21.75(-0.23%) -248,500 -5.43 140,200 3,058.99 388,700 8,484.61 123,863,433 15.37%
02/07/2025 21.8(0.46%) -328,900 -7.15 136,300 2,968.91 465,200 10,121.08 123,556,533 15.45%
01/07/2025 21.7(-0.91%) -737,470 -16.07 7,430 163.22 744,900 16,231.83 123,556,533 15.45%
30/06/2025 21.9(0%) -306,900 -6.72 22,700 497.5 329,600 7,220.32 123,190,933 15.55%
27/06/2025 21.9(0.23%) 170,444 3.74 170,600 3,742.13 156 3.42 123,035,977 15.6%
26/06/2025 21.85(-0.46%) -365,600 -8 84,400 1,844.46 450,000 9,840.68 121,203,037 16.11%
25/06/2025 21.95(1.15%) -325,400 -7.12 141,200 3,091.49 466,600 10,210.95 120,304,837 16.36%
24/06/2025 21.7(-0.69%) -1,832,940 -40.04 31,900 698.99 1,864,840 40,734.15 120,027,337 16.44%
23/06/2025 21.85(-1.35%) -898,200 -19.67 2,000 43.89 900,200 19,716.72 120,027,337 16.44%
20/06/2025 22.15(0%) -277,500 -6.16 33,200 735.38 310,700 6,896.26 119,907,337 16.47%
19/06/2025 22.15(0.23%) 34,100 0.74 103,900 2,298.03 69,800 1,553.37 119,941,437 16.46%
18/06/2025 22.1(-0.9%) -120,000 -2.65 127,000 2,829.42 247,000 5,474.64 119,814,437 16.5%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh