Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 29.1(2.83%) -273,320 -7.13 1,655,400 47,062.33 1,928,720 54,195.92 138,315,532 16.37%
26/03/2026 28.3(1.43%) 507,830 14.16 2,244,800 64,056.64 1,736,970 49,898.17 140,514,162 15.84%
25/03/2026 27.9(6.9%) 469,200 12.61 758,600 20,559.03 289,400 7,947.86 139,923,269 15.98%
24/03/2026 26.1(2.96%) -279,800 -7.37 683,800 17,763.69 963,600 25,130.77 139,922,969 15.98%
23/03/2026 25.35(-4.88%) -1,060,093 -27.82 272,601 7,092.85 1,332,694 34,912.55 139,687,444 16.04%
20/03/2026 26.65(3.7%) 352,817 9.52 1,175,400 31,515.67 822,583 21,997.49 140,039,961 15.95%
19/03/2026 25.7(-1.91%) -238,525 -6.26 856,675 22,049.81 1,095,200 28,310.97 139,331,061 16.12%
18/03/2026 26.2(2.75%) 548,400 14.17 1,005,000 26,096.82 456,600 11,931.4 139,773,261 16.02%
17/03/2026 25.5(-2.86%) -708,900 -18.69 411,500 10,707.81 1,120,400 29,402.08 138,963,461 16.21%
16/03/2026 26.25(-2.05%) -106,200 -2.98 739,500 19,298.1 845,700 22,282.11 138,687,159 16.28%
13/03/2026 26.8(-1.83%) -809,800 -22.85 739,200 20,232.65 1,549,000 43,080.85 138,687,159 16.28%
12/03/2026 27.3(2.25%) -276,002 -7.71 594,100 15,979.17 870,102 23,685.71 138,686,859 16.28%
11/03/2026 26.7(3.69%) 164,000 4.14 778,000 20,660.28 614,000 16,517 138,850,559 16.24%
10/03/2026 25.75(-1.72%) 679,400 16.72 1,986,200 50,720.3 1,306,800 33,996.72 139,529,959 16.07%
09/03/2026 26.2(-6.93%) 711,100 18.63 711,100 18,630.82 0 0 139,819,859 16%
06/03/2026 28.15(-2.93%) 146,700 3.69 1,454,000 41,522.18 1,307,300 37,832.8 138,699,359 16.28%
05/03/2026 29(-0.68%) -420,900 -12.3 2,327,700 68,074.9 2,748,600 80,373.31 138,699,359 16.28%
04/03/2026 29.2(-6.86%) -1,267,200 -37.92 518,000 15,350.93 1,785,200 53,275.8 138,699,359 16.28%
03/03/2026 31.35(2.96%) 2,692,000 82.3 3,451,400 105,694.02 759,400 23,390.73 141,451,524 15.61%
02/03/2026 30.45(1.%) 656,678 19.32 2,143,600 66,118.17 1,486,922 46,800.16 142,078,972 15.45%
27/02/2026 30.15(6.91%) -239,535 -7.01 902,600 26,571.78 1,142,135 33,577.72 141,509,072 15.59%
26/02/2026 28.2(6.82%) -29,230 -0.96 1,641,700 44,957.56 1,670,930 45,913.51 141,509,072 15.59%
25/02/2026 26.4(1.15%) -569,900 -15.14 445,200 11,781.38 1,015,100 26,919.73 141,509,072 15.59%
24/02/2026 26.1(-1.14%) 84,003 2.2 341,503 8,973.46 257,500 6,773.33 141,593,075 15.57%
23/02/2026 26.4(0.57%) 182,700 4.87 1,009,500 26,915.28 826,800 22,043.28 141,775,775 15.53%
16/02/2026 26.25(0%) 0 0 0 0 0 0 143,534,175 15.1%
13/02/2026 26.25(2.54%) 1,758,400 46.17 2,106,800 55,265.09 348,400 9,090.41 143,534,175 15.1%
12/02/2026 25.6(0.39%) 277,885 7.09 585,200 14,946.3 307,315 7,859.98 143,812,060 15.03%
11/02/2026 25.5(4.29%) 176,191 4.4 662,800 16,649.21 486,609 12,252.59 143,988,251 14.99%
10/02/2026 24.45(-2.2%) 466,770 11.45 782,400 19,229.66 315,630 7,779.62 144,454,121 14.88%
09/02/2026 25(1.21%) 694,800 17.49 846,800 21,307.23 152,000 3,814.3 145,148,921 14.71%
06/02/2026 24.7(-3.7%) 1,433,300 35.78 2,045,600 51,087.23 612,300 15,308.19 146,582,221 14.36%
05/02/2026 25.65(-1.91%) 219,600 5.56 813,300 21,092.33 593,700 15,528.5 146,801,821 14.31%
04/02/2026 26.15(1.75%) 704,907 18.17 1,306,500 34,128.75 601,593 15,958.09 147,506,728 14.14%
03/02/2026 25.7(2.8%) 997,034 25.46 1,614,130 41,124.05 617,096 15,667.25 147,870,562 14.05%
02/02/2026 25(3.31%) 1,231,100 30.6 1,518,400 37,803.63 287,300 7,202.48 148,379,696 13.92%
30/01/2026 24.2(0.83%) -633,200 -15.58 50,100 1,217.22 683,300 16,796.48 148,072,996 14%
29/01/2026 24(4.8%) -721,966 -17.07 358,500 8,537.1 1,080,466 25,604.81 147,629,196 14.11%
28/01/2026 22.9(0.22%) -306,700 -7.05 352,300 8,066.75 659,000 15,121.33 147,629,196 14.11%
27/01/2026 22.85(1.11%) -443,800 -10.15 153,100 3,477.05 596,900 13,629.92 147,487,796 14.14%
26/01/2026 22.6(-3.21%) 956,900 21.44 1,523,200 34,632.3 566,300 13,194.6 148,444,696 13.91%
23/01/2026 23.35(-3.11%) -141,400 -3.36 29,600 697.71 171,000 4,055.34 148,444,696 13.91%
22/01/2026 24.1(3.66%) 294,092 7.01 419,800 10,024.21 125,708 3,012.39 148,738,788 13.84%
21/01/2026 23.25(-2.31%) 835,700 19.49 972,160 22,661.13 136,460 3,169.56 149,535,918 13.64%
20/01/2026 23.8(-1.24%) 12,661 0.22 622,100 15,027.3 609,439 14,810.11 149,548,879 13.64%
19/01/2026 24.1(-2.03%) -36,170 -0.9 291,430 7,136.84 327,600 8,038.16 149,548,879 13.64%
16/01/2026 24.6(-3.91%) 11,983 0.2 500,700 12,517.81 488,717 12,322.58 148,889,662 13.8%
15/01/2026 25.6(6.%) 452,901 11.09 1,246,101 30,993.73 793,200 19,900.16 148,674,315 13.85%
14/01/2026 24.15(0%) -671,200 -16.62 674,200 16,505.22 1,345,400 33,123.95 148,420,015 13.91%
13/01/2026 24.15(0.21%) -668,248 -16.3 420,000 10,164.91 1,088,248 26,460.93 148,420,015 13.91%
12/01/2026 24.1(1.47%) -254,300 -6.16 360,500 8,653.89 614,800 14,818.56 148,420,315 13.91%
09/01/2026 23.75(-2.86%) 948,700 22.86 1,158,800 27,937.74 210,100 5,080.95 149,369,015 13.68%
08/01/2026 24.45(-2.4%) 1,484,359 36.72 1,681,700 41,594.97 197,341 4,874.15 150,853,374 13.32%
07/01/2026 25.05(2.24%) 1,042,616 26 1,254,516 31,263.15 211,900 5,267.54 151,895,990 13.07%
06/01/2026 24.5(6.99%) 1,571,888 37.57 2,102,025 50,166.66 530,137 12,601.15 153,467,878 12.69%
05/01/2026 22.9(1.55%) 588,700 13.43 794,900 18,190.65 206,200 4,760.18 154,056,578 12.54%
31/12/2025 22.55(-0.66%) 4,600 0.1 142,600 3,266.88 138,000 3,163.72 154,061,178 12.54%
30/12/2025 22.7(0.44%) 346,400 7.87 389,800 8,849.13 43,400 980.67 154,407,578 12.46%
29/12/2025 22.6(3.91%) 392,299 8.89 653,200 14,822.14 260,901 5,935.42 154,727,767 12.38%
26/12/2025 21.75(-0.91%) 96,980 2.05 214,280 4,618.02 117,300 2,571.62 154,040,184 12.55%
25/12/2025 21.95(-0.68%) -72,110 -1.59 3,590 78.81 75,700 1,665.41 153,910,781 12.58%
24/12/2025 22.1(0.23%) -784,563 -17.5 360,450 8,029.4 1,145,013 25,531.8 153,821,581 12.6%
23/12/2025 22.05(0.68%) -129,403 -2.85 52,100 1,154.13 181,503 4,005.33 153,675,786 12.64%
22/12/2025 21.9(1.62%) -89,200 -1.95 42,400 924.2 131,600 2,869.68 153,642,216 12.64%
19/12/2025 21.55(-1.6%) -145,795 -3.17 11,500 249.2 157,295 3,419.64 153,593,176 12.66%
18/12/2025 21.9(-0.45%) -33,570 -0.74 66,300 1,457.33 99,870 2,195.05 153,593,176 12.66%
17/12/2025 22(-2.%) -49,040 -1.09 318,785 7,090.34 367,825 8,178.69 153,593,176 12.66%
16/12/2025 22.45(5.9%) 1,181,700 25.82 1,730,900 37,736.06 549,200 11,920.65 154,774,876 12.37%
15/12/2025 21.2(2.91%) 1,133,900 23.94 1,142,200 24,112.73 8,300 173.98 155,908,776 12.09%
12/12/2025 20.6(-4.19%) 460,200 9.62 723,800 15,253.41 263,600 5,634.68 156,205,075 12.02%
11/12/2025 21.5(-0.92%) 11,200 0.23 66,400 1,437.77 55,200 1,206.03 156,216,275 12.02%
10/12/2025 21.7(-0.46%) -163,901 -3.63 156,100 3,405.87 320,001 7,038.27 156,216,275 12.02%
09/12/2025 21.8(-2.68%) 55,174 1.09 309,732 6,699.97 254,558 5,607.48 155,514,249 12.19%
08/12/2025 22.4(-3.03%) 163,000 3.67 264,200 5,983.38 101,200 2,309.58 155,677,249 13.97%
05/12/2025 23.1(-0.43%) -757,200 -18.11 372,300 8,721.89 1,129,500 26,835.98 154,597,239 14.27%
04/12/2025 23.2(-0.22%) 158,600 3.66 442,300 10,246.25 283,700 6,585.89 134,681,765 12.34%
03/12/2025 23.25(0.22%) -1,080,010 -25.25 90,800 2,128.17 1,170,810 27,379.78 134,681,765 12.34%
02/12/2025 23.2(6.91%) 201,973 4.48 640,527 14,361.93 438,554 9,878.5 134,769,338 12.32%
01/12/2025 21.7(0%) 1,853 0.04 39,623 859.92 37,770 822.17 134,651,441 12.35%
28/11/2025 21.7(-1.36%) -114,400 -2.51 21,600 471.93 136,000 2,978.69 134,651,441 12.35%
27/11/2025 22(-0.9%) -119,750 -2.65 550 12.09 120,300 2,659.89 134,651,441 12.35%
26/11/2025 22.2(2.3%) 127,550 2.8 183,950 4,050.2 56,400 1,246.09 134,778,991 12.31%
25/11/2025 21.7(-0.69%) 10,900 0.23 66,000 1,441.61 55,100 1,208.97 134,789,891 12.31%
24/11/2025 21.85(-1.13%) 102,300 2.26 464,700 10,197.39 362,400 7,934.8 134,775,291 12.32%
21/11/2025 22.1(-0.45%) 204,200 4.48 223,400 4,905.37 19,200 422 134,344,331 12.44%
20/11/2025 22.2(0.45%) -116,900 -2.54 275,500 6,068.8 392,400 8,613.77 134,185,131 12.48%
19/11/2025 22.1(-1.78%) -635,160 -14.07 394,240 8,698.51 1,029,400 22,772.61 134,185,131 12.48%
18/11/2025 22.5(-0.22%) -159,200 -3.59 77,200 1,740.42 236,400 5,333.76 133,934,631 12.55%
17/11/2025 22.55(2.27%) 138,200 3.08 262,500 5,865.74 124,300 2,781.23 133,746,401 12.6%
14/11/2025 22.05(0.68%) -250,500 -5.51 177,700 3,913.07 428,200 9,425.59 133,746,401 12.6%
13/11/2025 21.9(0%) -326,430 -7.13 66,100 1,442.03 392,530 8,572.02 133,746,401 12.6%
12/11/2025 21.9(4.78%) 90,700 1.96 384,100 8,260.03 293,400 6,303.39 133,837,101 12.58%
11/11/2025 24.05(2.12%) 1,312,800 31.54 1,374,800 33,021.73 62,000 1,481.82 135,149,901 12.21%
10/11/2025 23.55(-2.89%) 420,500 10.07 524,900 12,582.73 104,400 2,515.48 135,570,401 12.09%
07/11/2025 24.25(-2.02%) 285,600 7.02 470,900 11,569.55 185,300 4,550.1 135,856,001 12.01%
06/11/2025 24.75(0.61%) 134,100 3.3 216,400 5,351.93 82,300 2,047.8 135,990,101 11.98%
05/11/2025 24.6(-0.4%) 16,480 0.41 161,380 3,968.17 144,900 3,561.91 136,006,581 11.97%
04/11/2025 24.7(2.28%) 397,900 9.5 827,000 19,844.55 429,100 10,344.3 136,404,481 11.86%
03/11/2025 24.15(1.47%) 286,000 6.85 824,000 20,112.81 538,000 13,263.82 136,002,881 11.97%
31/10/2025 23.8(0.85%) 193,300 4.63 290,300 6,949.96 97,000 2,324.07 134,444,481 12.41%
30/10/2025 23.6(1.72%) -687,600 -16.45 364,100 8,651.28 1,051,700 25,097.66 134,312,421 12.45%
29/10/2025 23.2(3.57%) -1,751,700 -39.92 422,600 9,645.31 2,174,300 49,565.21 134,312,421 12.45%
28/10/2025 22.4(0.45%) -132,060 -2.93 52,000 1,146.77 184,060 4,072.43 133,681,821 12.62%
27/10/2025 22.3(0.45%) 403,900 9.07 530,200 11,895.56 126,300 2,826.43 132,837,021 12.86%
24/10/2025 22.2(0.68%) -630,600 -13.72 391,900 8,598.96 1,022,500 22,317.67 131,161,152 13.33%
23/10/2025 22.05(-1.34%) -1,248,700 -27.64 384,400 8,534.74 1,633,100 36,173.98 131,161,152 13.33%
22/10/2025 22.35(-0.67%) -1,675,869 -37.03 319,431 7,107.27 1,995,300 44,137.14 129,923,352 13.67%
21/10/2025 22.5(3.69%) 726,100 16.01 1,075,100 23,709.68 349,000 7,697.79 130,649,452 13.47%
20/10/2025 21.7(-6.67%) -1,237,800 -28.75 635,500 14,496.93 1,873,300 43,251.58 129,935,152 13.67%
17/10/2025 23.25(-0.43%) 377,600 8.93 625,500 14,849.06 247,900 5,916.68 129,148,652 13.89%
16/10/2025 23.35(-1.89%) -714,300 -16.81 786,000 18,451.87 1,500,300 35,261.1 129,148,652 13.89%
15/10/2025 23.8(-3.25%) -1,164,100 -28.14 5,000 120.65 1,169,100 28,257.89 129,148,652 13.89%
14/10/2025 24.6(1.23%) 217,700 5.31 467,600 11,515.49 249,900 6,206.29 129,174,625 13.88%
13/10/2025 24.3(-1.02%) 460,200 11.2 503,800 12,262.34 43,600 1,064.05 128,710,425 14.01%
10/10/2025 24.55(0.2%) -191,727 -4.74 333,600 8,267.39 525,327 13,004.88 128,159,925 14.17%
09/10/2025 24.5(-1.01%) -924,400 -22.57 115,500 2,833.34 1,039,900 25,407.88 128,141,625 14.17%
08/10/2025 24.75(-0.2%) -550,500 -13.7 94,400 2,342.25 644,900 16,043.66 128,141,625 14.17%
07/10/2025 24.8(-1.98%) -18,300 -0.47 21,300 533.35 39,600 1,003.31 128,039,305 14.2%
06/10/2025 25.3(4.33%) 227,000 5.7 303,400 7,580.95 76,400 1,880.35 128,182,005 14.16%
03/10/2025 24.25(-2.22%) -102,320 -2.53 208,200 5,059.04 310,520 7,586.63 128,109,705 14.18%
02/10/2025 24.8(-2.94%) -84,300 -2.14 92,800 2,342.9 177,100 4,479.19 127,840,405 14.25%
01/10/2025 25.55(-0.2%) -72,300 -1.84 10,500 266.61 82,800 2,107.69 127,710,805 14.29%
30/09/2025 25.6(-0.39%) -269,300 -6.89 118,600 2,994.92 387,900 9,884.54 127,312,005 14.4%
29/09/2025 25.7(-1.34%) -129,600 -3.35 8,300 214.7 137,900 3,568.14 127,273,105 14.41%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh