| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/10/2026 | 19.45(-0.51%) | 2,200 | 0.05 | 19,200 | 376.88 | 17,000 | 329.82 | 171,742,074 | 8.24% |
| 05/10/2026 | 19.55(1.56%) | -25,400 | -0.46 | 153,400 | 2,995.78 | 178,800 | 3,459.15 | 171,471,874 | 8.31% |
| 02/10/2026 | 19.25(-4.7%) | -342,092 | -6.52 | 23,200 | 433.32 | 365,292 | 6,950.18 | 171,420,174 | 8.32% |
| 01/10/2026 | 20.2(-2.65%) | -270,200 | -5.46 | 2,800 | 56.49 | 273,000 | 5,513.39 | 171,328,211 | 8.34% |
| 30/09/2026 | 20.75(2.47%) | 26,297 | 0.49 | 170,131 | 3,445.98 | 143,834 | 2,952.58 | 170,978,208 | 8.43% |
| 29/09/2026 | 20.25(0%) | -143,663 | -2.88 | 12,900 | 259.38 | 156,563 | 3,142.57 | 170,977,008 | 8.43% |
| 28/09/2026 | 20.25(-3.57%) | -376,300 | -7.67 | 36,700 | 748.69 | 413,000 | 8,420.89 | 170,977,008 | 8.43% |
| 25/09/2026 | 21(-0.24%) | 94,700 | 1.99 | 121,700 | 2,559.01 | 27,000 | 566.3 | 171,071,708 | 8.41% |
| 24/09/2026 | 21.05(-0.71%) | 120,600 | 2.54 | 137,400 | 2,898.77 | 16,800 | 353.98 | 171,192,308 | 8.38% |
| 23/09/2026 | 21.2(1.68%) | 295,750 | 6.26 | 357,550 | 7,576.32 | 61,800 | 1,315.91 | 171,314,558 | 8.35% |
| 22/09/2026 | 20.85(3.47%) | 624,200 | 12.8 | 625,200 | 12,816.03 | 1,000 | 20.22 | 171,933,358 | 8.2% |
| 21/09/2026 | 20.15(0.5%) | -173,500 | -3.57 | 110,700 | 2,220.23 | 284,200 | 5,794.56 | 171,803,258 | 8.23% |
| 18/09/2026 | 20.05(0%) | -5,400 | -0.11 | 47,000 | 936.93 | 52,400 | 1,048.25 | 171,730,458 | 8.25% |
| 17/09/2026 | 20.05(0.25%) | -130,100 | -2.61 | 7,300 | 143.14 | 137,400 | 2,748.51 | 171,730,458 | 8.25% |
| 16/09/2026 | 20(-0.25%) | -72,800 | -1.45 | 32,200 | 651.7 | 105,000 | 2,101.49 | 171,535,958 | 8.29% |
| 15/09/2026 | 20.05(-0.99%) | 113,463 | 2.29 | 113,800 | 2,300.96 | 337 | 6.84 | 171,649,421 | 8.27% |
| 14/09/2026 | 20.25(-0.74%) | -194,000 | -3.86 | 93,500 | 1,839.37 | 287,500 | 5,694.77 | 171,649,421 | 8.27% |
| 11/09/2026 | 20.4(-0.24%) | 240,900 | 4.94 | 290,000 | 5,939.56 | 49,100 | 1,000.86 | 171,890,321 | 8.21% |
| 10/09/2026 | 20.45(-1.21%) | 17,200 | 0.35 | 17,200 | 352.51 | 0 | 0 | 171,907,521 | 8.2% |
| 09/09/2026 | 20.7(1.22%) | 281,300 | 5.84 | 282,500 | 5,861.5 | 1,200 | 24.73 | 172,139,321 | 8.15% |
| 08/09/2026 | 20.45(2.%) | 9,330 | 0.19 | 11,230 | 229.13 | 1,900 | 38.73 | 171,671,751 | 8.26% |
| 07/09/2026 | 20.05(-0.25%) | -49,500 | -0.99 | 3,700 | 74.13 | 53,200 | 1,068.26 | 171,457,104 | 8.31% |
| 04/09/2026 | 20.1(-0.74%) | -476,900 | -9.62 | 3,000 | 60.49 | 479,900 | 9,679.01 | 171,407,320 | 8.32% |
| 03/09/2026 | 20.25(-2.17%) | -214,647 | -4.36 | 18,353 | 373.81 | 233,000 | 4,733 | 171,395,520 | 8.33% |
| 28/08/2026 | 20.7(-1.66%) | -49,784 | -1.04 | 13,116 | 273.06 | 62,900 | 1,308.63 | 171,323,020 | 8.34% |
| 27/08/2026 | 21.05(3.44%) | -11,800 | -0.17 | 324,300 | 6,685.57 | 336,100 | 6,855.82 | 171,313,020 | 8.35% |
| 26/08/2026 | 20.35(-0.49%) | -72,500 | -1.47 | 81,100 | 1,641.33 | 153,600 | 3,107.59 | 171,312,720 | 8.35% |
| 25/08/2026 | 20.45(-0.24%) | -10,000 | -0.2 | 61,800 | 1,262.8 | 71,800 | 1,464.89 | 171,306,020 | 8.35% |
| 24/08/2026 | 20.5(-0.49%) | 112,600 | 2.32 | 112,600 | 2,322.67 | 0 | 0 | 171,150,420 | 8.39% |
| 21/08/2026 | 20.6(2.49%) | -6,700 | -0.1 | 75,200 | 1,535.14 | 81,900 | 1,633.99 | 171,150,420 | 8.39% |
| 20/08/2026 | 20.1(-1.23%) | -268,200 | -5.39 | 1,000 | 20.19 | 269,200 | 5,414.59 | 171,148,020 | 8.39% |
| 19/08/2026 | 20.35(-0.25%) | 700 | 0.01 | 700 | 14.16 | 0 | 0 | 171,148,420 | 8.39% |
| 18/08/2026 | 20.4(0%) | -2,400 | -0.05 | 2,300 | 46.49 | 4,700 | 95.32 | 170,982,820 | 8.43% |
| 17/08/2026 | 20.4(-0.49%) | 165,403 | 3.28 | 264,300 | 5,297.7 | 98,897 | 2,014.13 | 170,939,123 | 8.44% |
| 14/08/2026 | 20.5(-0.97%) | -165,600 | -3.37 | 2,400 | 48.49 | 168,000 | 3,414.33 | 170,822,528 | 8.47% |
| 13/08/2026 | 20.7(-0.24%) | -209,100 | -4.31 | 0 | 0 | 209,100 | 4,313.58 | 170,716,028 | 8.49% |
| 12/08/2026 | 20.75(0.97%) | -116,095 | -2.39 | 34,400 | 712.38 | 150,495 | 3,101.38 | 170,716,028 | 8.49% |
| 11/08/2026 | 20.55(-0.48%) | -106,500 | -2.2 | 37,800 | 787.63 | 144,300 | 2,986.63 | 170,571,328 | 8.53% |
| 10/08/2026 | 20.65(0%) | 197,800 | 4.13 | 251,300 | 5,252 | 53,500 | 1,117.23 | 170,699,949 | 8.5% |
| 07/08/2026 | 20.65(0.73%) | -144,400 | -2.97 | 6,600 | 135.32 | 151,000 | 3,109.9 | 170,422,349 | 8.56% |
| 06/08/2026 | 20.5(-2.38%) | -69,179 | -1.43 | 24,221 | 499.97 | 93,400 | 1,929.52 | 170,230,949 | 8.61% |
| 05/08/2026 | 21(-2.33%) | -277,600 | -5.89 | 19,300 | 414.68 | 296,900 | 6,299.89 | 170,230,949 | 8.61% |
| 04/08/2026 | 21.5(0%) | -191,400 | -4.09 | 23,900 | 514.14 | 215,300 | 4,608.02 | 169,982,449 | 8.67% |
| 03/08/2026 | 21.5(0.47%) | 52,597 | 1.13 | 135,000 | 2,902.04 | 82,403 | 1,768.86 | 170,008,446 | 8.66% |
| 31/07/2026 | 21.4(-1.15%) | -248,500 | -5.32 | 21,800 | 466.43 | 270,300 | 5,790.42 | 170,008,446 | 8.66% |
| 30/07/2026 | 21.65(0.7%) | -26,600 | -0.67 | 272,700 | 5,895.48 | 299,300 | 6,561.48 | 170,008,446 | 8.66% |
| 29/07/2026 | 21.5(0.47%) | 8,000 | 0.15 | 410,800 | 8,769.62 | 402,800 | 8,623.23 | 170,000,346 | 8.67% |
| 28/07/2026 | 21.4(-1.15%) | 471,869 | 10.21 | 622,769 | 13,494.35 | 150,900 | 3,284.89 | 170,472,215 | 8.55% |
| 27/07/2026 | 21.65(2.61%) | 316,400 | 6.98 | 830,100 | 18,024.2 | 513,700 | 11,040.02 | 170,586,115 | 8.52% |
| 24/07/2026 | 21.1(0.48%) | 19,200 | 1.36 | 148,000 | 3,146.83 | 128,800 | 1,790.3 | 170,376,015 | 8.57% |
| 23/07/2026 | 21(2.19%) | -202,500 | -4.25 | 266,200 | 5,533.34 | 468,700 | 9,781.05 | 170,578,715 | 8.53% |
| 22/07/2026 | 20.55(0%) | 129,600 | 2.55 | 524,200 | 10,470.92 | 394,600 | 7,920.42 | 170,611,915 | 8.52% |
| 21/07/2026 | 20.55(0%) | -26,300 | -0.53 | 157,500 | 3,252.35 | 183,800 | 3,782.11 | 170,359,715 | 8.58% |
| 20/07/2026 | 20.55(-5.73%) | -95,800 | -2.05 | 32,500 | 667.46 | 128,300 | 2,718.27 | 170,359,715 | 8.58% |
| 17/07/2026 | 21.8(-2.02%) | -251,900 | -5.59 | 48,400 | 970.33 | 300,300 | 6,556.4 | 170,261,515 | 8.6% |
| 16/07/2026 | 22.25(3.01%) | 118,300 | 2.55 | 415,000 | 8,923.14 | 296,700 | 6,375.82 | 170,278,262 | 8.6% |
| 15/07/2026 | 21.6(1.17%) | 152,300 | 3.34 | 292,600 | 6,389.82 | 140,300 | 3,046.6 | 170,430,562 | 8.56% |
| 14/07/2026 | 21.35(0.47%) | -199,753 | -4.2 | 139,000 | 2,928.71 | 338,753 | 7,130.84 | 170,093,582 | 8.64% |
| 13/07/2026 | 21.25(0%) | 271,600 | 5.67 | 300,400 | 6,279.03 | 28,800 | 607.72 | 170,185,482 | 8.62% |
| 10/07/2026 | 21.25(-2.97%) | -336,980 | -7.26 | 16,100 | 346.38 | 353,080 | 7,609.29 | 170,020,782 | 8.66% |
| 09/07/2026 | 21.9(-1.13%) | -179,700 | -3.92 | 10,000 | 215.84 | 189,700 | 4,131.28 | 170,020,782 | 8.66% |
| 08/07/2026 | 22.15(2.55%) | -165,300 | -3.59 | 35,300 | 761.6 | 200,600 | 4,352.52 | 169,709,682 | 8.74% |
| 07/07/2026 | 21.6(5.11%) | 432,740 | 9.05 | 691,500 | 14,476.31 | 258,760 | 5,430.15 | 169,739,055 | 8.73% |
| 06/07/2026 | 20.55(-6.59%) | -311,100 | -6.52 | 405,500 | 8,520 | 716,600 | 15,035.8 | 169,019,655 | 8.9% |
| 03/07/2026 | 22(-1.79%) | -403,367 | -8.83 | 24,900 | 546.22 | 428,267 | 9,380.26 | 168,526,955 | 9.02% |
| 02/07/2026 | 22.4(-0.44%) | -719,400 | -16.13 | 28,000 | 623.7 | 747,400 | 16,757.24 | 168,387,467 | 9.06% |
| 01/07/2026 | 22.5(-2.6%) | -493,300 | -11.15 | 33,600 | 763.51 | 526,900 | 11,911.49 | 168,387,467 | 9.06% |
| 30/06/2026 | 23.1(4.05%) | -139,488 | -3.25 | 433,600 | 9,894.36 | 573,088 | 13,148.68 | 167,924,767 | 9.17% |
| 29/06/2026 | 22.2(3.26%) | 65,799 | 1.42 | 604,200 | 13,191.2 | 538,401 | 11,767.67 | 166,689,086 | 9.47% |
| 26/06/2026 | 21.5(-2.27%) | -462,700 | -9.98 | 108,200 | 2,342.39 | 570,900 | 12,322.86 | 166,689,086 | 9.47% |
| 25/06/2026 | 22(1.15%) | -1,301,480 | -28.55 | 47,400 | 1,023.99 | 1,348,880 | 29,578.37 | 165,258,186 | 9.82% |
| 24/06/2026 | 21.75(-0.68%) | 308,700 | 6.53 | 688,000 | 14,678.48 | 379,300 | 8,146.22 | 165,566,886 | 9.74% |
| 23/06/2026 | 21.9(-2.67%) | -1,431,200 | -31.5 | 296,000 | 6,406.51 | 1,727,200 | 37,907.25 | 165,490,886 | 9.76% |
| 22/06/2026 | 22.5(5.88%) | 212,900 | 4.58 | 886,600 | 19,314.51 | 673,700 | 14,734.05 | 165,703,786 | 9.71% |
| 19/06/2026 | 21.25(0%) | -76,000 | -1.69 | 436,500 | 9,238.57 | 512,500 | 10,930.53 | 165,181,486 | 9.84% |
| 18/06/2026 | 21.25(6.78%) | 1,592,438 | 32.99 | 2,248,600 | 46,615.15 | 656,162 | 13,627.99 | 166,952,711 | 9.41% |
| 17/06/2026 | 19.9(1.02%) | 550,200 | 10.89 | 578,500 | 11,456.22 | 28,300 | 561.51 | 167,502,911 | 9.27% |
| 16/06/2026 | 19.7(-1.01%) | -343,513 | -6.91 | 226,100 | 4,507.02 | 569,613 | 11,415.44 | 167,436,311 | 9.29% |
| 15/06/2026 | 19.9(1.79%) | 49,800 | 0.98 | 299,000 | 5,897.75 | 249,200 | 4,919.08 | 167,486,111 | 9.28% |
| 12/06/2026 | 19.55(-2.01%) | -66,600 | -1.34 | 101,000 | 1,986.12 | 167,600 | 3,322.85 | 167,096,109 | 9.37% |
| 11/06/2026 | 19.95(1.01%) | 233,195 | 4.64 | 571,395 | 11,406.48 | 338,200 | 6,770.76 | 167,228,704 | 9.34% |
| 10/06/2026 | 19.75(3.13%) | -390,002 | -7.76 | 237,900 | 4,627.37 | 627,902 | 12,383.92 | 167,228,404 | 9.34% |
| 09/06/2026 | 19.15(0.52%) | -100,300 | -1.92 | 90,600 | 1,728.28 | 190,900 | 3,646.4 | 167,228,404 | 9.34% |
| 08/06/2026 | 19.05(2.14%) | 468,400 | 8.79 | 917,300 | 17,311.72 | 448,900 | 8,525.11 | 166,281,536 | 9.57% |
| 05/06/2026 | 18.65(0.27%) | 65,500 | 1.23 | 127,800 | 2,400.34 | 62,300 | 1,171.74 | 166,346,436 | 9.55% |
| 04/06/2026 | 18.6(-2.11%) | -1,415,268 | -26.37 | 117,100 | 2,192.24 | 1,532,368 | 28,566.03 | 163,578,066 | 10.23% |
| 03/06/2026 | 19(0%) | 372,091 | 7 | 536,500 | 10,104.97 | 164,409 | 3,102.55 | 163,533,157 | 10.24% |
| 02/06/2026 | 19(0%) | -2,768,370 | -51.1 | 373,500 | 6,902.02 | 3,141,870 | 58,001.99 | 163,533,157 | 10.24% |
| 01/06/2026 | 19(-1.81%) | -417,000 | -7.91 | 41,000 | 784.06 | 458,000 | 8,693.39 | 163,200,657 | 10.32% |
| 29/05/2026 | 19.35(1.57%) | 154,450 | 2.94 | 390,900 | 7,462.88 | 236,450 | 4,527.72 | 162,358,492 | 10.52% |
| 28/05/2026 | 19.05(-2.81%) | -332,500 | -6.38 | 483,700 | 9,313.97 | 816,200 | 15,695 | 162,120,592 | 10.58% |
| 27/05/2026 | 19.6(-1.51%) | -996,615 | -19.71 | 206,300 | 4,034 | 1,202,915 | 23,744.81 | 161,144,767 | 10.82% |
| 26/05/2026 | 19.9(1.79%) | -237,900 | -4.79 | 252,400 | 4,878.16 | 490,300 | 9,668.05 | 159,250,067 | 11.28% |
| 25/05/2026 | 19.55(-5.1%) | -975,825 | -19.25 | 290,675 | 5,718.5 | 1,266,500 | 24,966.55 | 158,376,827 | 11.49% |
| 22/05/2026 | 20.6(1.48%) | -1,894,700 | -39.1 | 853,400 | 17,407.4 | 2,748,100 | 56,504.53 | 157,433,827 | 11.72% |
| 21/05/2026 | 20.3(6.84%) | -873,240 | -16.91 | 1,849,960 | 36,751.95 | 2,723,200 | 53,660.28 | 157,433,827 | 11.72% |
| 20/05/2026 | 19(0.8%) | -943,000 | -18.3 | 1,233,900 | 22,481.5 | 2,176,900 | 40,782.73 | 155,910,145 | 12.09% |
| 19/05/2026 | 18.85(6.8%) | 292,331 | 5.69 | 916,800 | 16,899.31 | 624,469 | 11,211.54 | 154,779,426 | 12.37% |
| 18/05/2026 | 17.65(-1.12%) | -1,523,982 | -26.8 | 4,430,600 | 75,307.4 | 5,954,582 | 102,106.94 | 153,324,426 | 12.72% |
| 15/05/2026 | 17.85(-1.11%) | -1,423,050 | -25.58 | 72,700 | 1,311.29 | 1,495,750 | 26,895.82 | 153,325,026 | 12.72% |
| 14/05/2026 | 18.05(-0.55%) | -1,455,000 | -26.36 | 716,600 | 13,049.88 | 2,171,600 | 39,405.77 | 151,408,426 | 13.19% |
| 13/05/2026 | 18.15(0.28%) | 843,000 | 15.23 | 2,199,700 | 39,674.53 | 1,356,700 | 24,447.32 | 152,251,426 | 12.98% |
| 12/05/2026 | 18.1(-2.95%) | -1,901,700 | -34.54 | 1,160,300 | 21,137.49 | 3,062,000 | 55,682.15 | 150,327,588 | 13.45% |
| 11/05/2026 | 18.65(3.04%) | 682,800 | 12.21 | 2,566,800 | 46,638.54 | 1,884,000 | 34,432.8 | 149,988,606 | 13.53% |
| 08/05/2026 | 18.1(-4.99%) | -1,923,838 | -34.91 | 883,600 | 15,900.1 | 2,807,438 | 50,806.28 | 149,988,606 | 13.53% |
| 07/05/2026 | 19.05(-3.79%) | -1,021,782 | -19.89 | 826,450 | 15,863.56 | 1,848,232 | 35,751.69 | 148,581,706 | 13.87% |
| 06/05/2026 | 19.8(3.39%) | 1,976,400 | 38.82 | 2,708,600 | 53,126.53 | 732,200 | 14,311.04 | 150,121,996 | 13.5% |
| 05/05/2026 | 19.15(-3.28%) | -1,406,900 | -26.73 | 2,174,300 | 41,540.64 | 3,581,200 | 68,274.65 | 138,224,887 | 16.39% |
| 04/05/2026 | 19.8(1.28%) | -436,110 | -8.93 | 333,800 | 6,762.86 | 769,910 | 15,690.13 | 138,224,887 | 16.39% |
| 29/04/2026 | 19.55(-6.46%) | -11,897,109 | -232.75 | 2,437,326 | 47,851.33 | 14,334,435 | 280,601.98 | 137,614,387 | 16.54% |
| 28/04/2026 | 20.9(-6.9%) | 123,500 | 2.58 | 123,500 | 2,581.15 | 0 | 0 | 137,737,887 | 16.51% |
| 27/04/2026 | 22.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 136,983,787 | 16.69% |
| 24/04/2026 | 22.45(-6.85%) | -675,500 | -15.16 | 14,900 | 334.51 | 690,400 | 15,499.48 | 136,983,787 | 16.69% |
| 23/04/2026 | 24.1(-6.95%) | 389,000 | 9.85 | 906,600 | 22,773.17 | 517,600 | 12,926.77 | 137,242,187 | 16.63% |
| 22/04/2026 | 25.9(-1.33%) | -754,100 | -19.68 | 94,500 | 2,459.66 | 848,600 | 22,137.64 | 137,242,487 | 16.63% |
| 21/04/2026 | 26.25(-1.32%) | -130,600 | -3.47 | 70,200 | 1,851.47 | 200,800 | 5,323.92 | 137,087,789 | 16.67% |
| 20/04/2026 | 26.6(-0.19%) | 92,500 | 2.49 | 392,600 | 10,500.01 | 300,100 | 8,012.69 | 136,814,389 | 16.73% |
| 17/04/2026 | 26.65(-1.3%) | -154,698 | -4.16 | 118,400 | 3,182.84 | 273,098 | 7,339.31 | 136,807,489 | 16.74% |
| 16/04/2026 | 27(-1.46%) | -365,900 | -9.9 | 118,600 | 3,190.37 | 484,500 | 13,090.4 | 136,807,489 | 16.74% |
| 15/04/2026 | 27.4(-0.18%) | -6,900 | -0.17 | 99,100 | 2,735.27 | 106,000 | 2,904.95 | 136,452,589 | 16.82% |
| 14/04/2026 | 27.45(0.37%) | 355,510 | 9.78 | 532,810 | 14,654.36 | 177,300 | 4,874.63 | 136,625,099 | 16.78% |
| 13/04/2026 | 27.35(0%) | -354,600 | -9.72 | 55,500 | 1,527.54 | 410,100 | 11,250.12 | 136,625,099 | 16.78% |
| 10/04/2026 | 27.35(1.86%) | -183,000 | -4.96 | 78,100 | 2,113.26 | 261,100 | 7,074.57 | 136,625,099 | 16.78% |
| 09/04/2026 | 26.85(-1.65%) | 506,671 | 13.63 | 633,400 | 17,037.87 | 126,729 | 3,403.4 | 137,131,770 | 16.66% |
| 08/04/2026 | 27.3(5.81%) | 1,162,016 | 31.81 | 1,283,400 | 35,054.19 | 121,384 | 3,239.85 | 138,293,786 | 16.38% |
| 07/04/2026 | 25.8(0.19%) | 155,000 | 4.03 | 469,400 | 12,143.08 | 314,400 | 8,109.27 | 138,239,586 | 16.39% |
| 06/04/2026 | 25.75(-3.56%) | 240,200 | 6.24 | 417,500 | 10,875.31 | 177,300 | 4,632.45 | 138,480,086 | 16.33% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt