Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/10/2026 9.05(2.03%) -1,700 -0.02 1,100 0 2,800 24.98 38,831,295 0.04%
07/10/2026 8.87(3.02%) 0 0 0 0 0 0 38,832,395 0.04%
06/10/2026 8.61(0.7%) 0 0 0 0 0 0 38,832,395 0.04%
05/10/2026 8.55(2.52%) 0 0 0 0 0 0 38,832,095 0.04%
02/10/2026 8.34(-0.83%) 0 0 0 0 0 0 38,832,095 0.04%
01/10/2026 9.01(2.15%) -300 0 0 0 300 2.66 38,832,095 0.04%
30/09/2026 8.82(-2.33%) 0 0 0 0 0 0 38,832,095 0.04%
29/09/2026 9.03(4.76%) 2,000 0.02 2,000 17.6 0 0 38,834,095 0.04%
28/09/2026 8.62(1.06%) 100 0 100 0.86 0 0 38,833,595 0.04%
25/09/2026 8.53(0.12%) 0 0 0 0 0 0 38,833,595 0.04%
24/09/2026 8.52(0.24%) -600 -0.01 0 0 600 5.11 38,833,595 0.04%
23/09/2026 8.5(-2.63%) 300 0 300 2.57 0 0 38,833,495 0.04%
22/09/2026 8.73(1.51%) 1,000 0.01 1,000 8.67 0 0 38,834,495 0.04%
21/09/2026 8.6(1.18%) -400 0 400 3.34 800 6.87 38,834,495 0.04%
18/09/2026 8.5(0.83%) 0 0 0 0 0 0 38,834,095 0.04%
17/09/2026 8.43(-2.99%) 400 0 400 3.37 0 0 38,834,495 0.04%
16/09/2026 8.69(2.%) -400 0 0 0 400 3.52 38,834,495 0.04%
15/09/2026 8.52(2.16%) 0 0 0 0 0 0 38,834,495 0.04%
14/09/2026 8.34(0%) 800 0.01 800 6.53 0 0 38,835,295 0.04%
11/09/2026 8.34(0.48%) 100 0 100 0.83 0 0 38,835,395 0.04%
10/09/2026 8.3(-0.24%) 0 0 0 0 0 0 38,835,395 0.04%
09/09/2026 8.32(-0.24%) 0 0 0 0 0 0 38,834,395 0.04%
08/09/2026 8.34(0.48%) 0 0 0 0 0 0 38,834,395 0.04%
07/09/2026 8.3(0%) -1,000 -0.01 0 0 1,000 8.3 38,834,395 0.04%
04/09/2026 8.3(0%) 0 0 0 0 0 0 38,834,395 0.04%
03/09/2026 8.3(0%) 0 0 0 0 0 0 38,834,395 0.04%
28/08/2026 8.3(0%) 0 0 0 0 0 0 38,834,395 0.04%
27/08/2026 8.3(0.61%) 0 0 0 0 0 0 38,834,395 0.04%
26/08/2026 8.25(-0.6%) 0 0 0 0 0 0 38,834,395 0.04%
25/08/2026 8.3(-0.24%) 0 0 0 0 0 0 38,834,395 0.04%
24/08/2026 8.32(0%) 1,000 0.01 1,000 8.31 0 0 38,835,395 0.04%
21/08/2026 8.32(0.24%) 900 0.01 900 7.5 0 0 38,836,295 0.04%
20/08/2026 8.3(0.12%) 0 0 0 0 0 0 38,836,295 0.04%
19/08/2026 8.29(0.48%) 0 0 0 0 0 0 38,836,295 0.04%
18/08/2026 8.25(0.12%) 0 0 0 0 0 0 38,836,295 0.04%
17/08/2026 8.24(0%) 0 0 0 0 0 0 38,836,295 0.04%
14/08/2026 8.24(0%) 0 0 0 0 0 0 38,836,295 0.04%
13/08/2026 8.24(-0.96%) 0 0 0 0 0 0 38,836,295 0.04%
12/08/2026 8.32(0.73%) 0 0 0 0 0 0 38,836,295 0.04%
11/08/2026 8.26(-1.08%) 0 0 0 0 0 0 38,836,295 0.04%
10/08/2026 8.35(0.12%) 0 0 0 0 0 0 38,836,295 0.04%
07/08/2026 8.34(0.36%) 0 0 0 0 0 0 38,835,395 0.04%
06/08/2026 8.31(-0.72%) 0 0 0 0 0 0 38,835,395 0.04%
05/08/2026 8.37(0%) -900 -0.01 0 0 900 7.42 38,834,295 0.04%
04/08/2026 8.37(-0.36%) 0 0 0 0 0 0 38,834,295 0.04%
03/08/2026 8.4(-0.12%) -1,100 -0.01 0 0 1,100 9.27 38,834,295 0.04%
31/07/2026 8.41(0.12%) 0 0 0 0 0 0 38,834,295 0.04%
30/07/2026 8.4(-0.59%) 1,300 0.01 1,300 11.05 0 0 38,835,595 0.04%
29/07/2026 8.45(-0.24%) 1,100 0.01 1,100 8.94 0 0 38,836,695 0.03%
28/07/2026 8.47(0.12%) 0 0 0 0 0 0 38,836,695 0.03%
27/07/2026 8.46(-0.24%) 0 0 0 0 0 0 38,836,695 0.03%
24/07/2026 8.48(-0.12%) 0 0 0 0 0 0 38,836,695 0.03%
23/07/2026 8.49(1.31%) 0 0 0 0 0 0 38,836,695 0.03%
22/07/2026 8.38(-3.68%) 0 0 0 0 0 0 38,836,695 0.03%
21/07/2026 8.7(2.11%) 0 0 0 0 0 0 38,836,695 0.03%
20/07/2026 8.52(-3.18%) 0 0 0 0 0 0 38,836,695 0.03%
17/07/2026 8.8(0.92%) 0 0 0 0 0 0 38,836,495 0.04%
16/07/2026 8.72(0%) 0 0 0 0 0 0 38,836,495 0.04%
15/07/2026 8.72(-0.8%) -200 0 0 0 200 1.76 38,836,495 0.04%
14/07/2026 8.79(-0.11%) 0 0 0 0 0 0 38,836,495 0.04%
13/07/2026 8.8(-1.9%) 0 0 0 0 0 0 38,836,495 0.04%
10/07/2026 8.97(-0.22%) 200 0 200 1.76 0 0 38,836,695 0.03%
09/07/2026 8.99(-0.77%) 0 0 0 0 0 0 38,836,695 0.03%
08/07/2026 9.06(0%) 0 0 0 0 0 0 38,836,095 0.04%
07/07/2026 9.06(0.67%) 0 0 0 0 0 0 38,836,095 0.04%
06/07/2026 9(-0.44%) -600 -0.01 0 0 600 5.39 38,836,095 0.04%
03/07/2026 9.04(0.11%) 0 0 0 0 0 0 38,836,095 0.04%
02/07/2026 9.03(-0.55%) 0 0 0 0 0 0 38,836,095 0.04%
01/07/2026 9.08(0.44%) 0 0 0 0 0 0 38,836,095 0.04%
30/06/2026 9.04(-0.66%) 0 0 0 0 0 0 38,836,095 0.04%
29/06/2026 9.1(0.55%) 0 0 0 0 0 0 38,836,095 0.04%
26/06/2026 9.05(-0.44%) 0 0 0 0 0 0 38,836,095 0.04%
25/06/2026 9.09(-0.11%) 0 0 0 0 0 0 38,836,095 0.04%
24/06/2026 9.1(0.44%) 0 0 0 0 0 0 38,836,095 0.04%
23/06/2026 9.06(0.11%) 0 0 0 0 0 0 38,836,095 0.04%
22/06/2026 9.05(-0.55%) 0 0 0 0 0 0 38,836,095 0.04%
19/06/2026 9.1(0%) 600 0 600 0 0 0 38,836,095 0.04%
18/06/2026 9.1(0%) 0 0 0 0 0 0 38,836,695 0.03%
17/06/2026 9.1(0%) 0 0 0 0 0 0 38,834,095 0.04%
16/06/2026 9.1(-0.55%) 0 0 0 0 0 0 38,833,995 0.04%
15/06/2026 9.15(0%) -2,600 -0.02 0 0 2,600 23.79 38,833,995 0.04%
12/06/2026 9.15(-0.22%) -100 0 0 0 100 0.91 38,833,995 0.04%
11/06/2026 9.17(-0.86%) 0 0 0 0 0 0 38,833,995 0.04%
10/06/2026 9.25(1.65%) 0 0 0 0 0 0 38,833,995 0.04%
09/06/2026 9.1(0%) 0 0 0 0 0 0 38,833,995 0.04%
08/06/2026 9.1(0.44%) 0 0 0 0 0 0 38,833,995 0.04%
05/06/2026 9.06(-0.88%) 700 0.01 700 6.34 0 0 38,834,695 0.04%
04/06/2026 9.14(0%) 0 0 0 0 0 0 38,834,695 0.04%
03/06/2026 9.14(1.44%) 0 0 0 0 0 0 38,834,295 0.04%
02/06/2026 9.01(-0.22%) 300 0 300 2.71 0 0 38,831,695 0.04%
01/06/2026 9.03(-0.77%) -400 0 0 0 400 3.63 38,831,695 0.04%
29/05/2026 9.1(0.44%) -2,900 -0.03 0 0 2,900 26.59 38,831,395 0.04%
28/05/2026 9.06(-0.77%) 2,100 0.02 2,100 19.01 0 0 38,833,495 0.04%
27/05/2026 9.13(-0.54%) -300 0 0 0 300 2.74 38,833,495 0.04%
26/05/2026 9.18(0.33%) 200 0 200 1.81 0 0 38,833,695 0.04%
25/05/2026 9.15(0.11%) 100 0 300 2.73 200 1.81 38,833,095 0.04%
22/05/2026 9.14(-0.44%) 0 0 0 0 0 0 38,833,095 0.04%
21/05/2026 9.18(-0.22%) -700 -0.01 200 1.84 900 8.26 38,833,095 0.04%
20/05/2026 9.2(0%) 0 0 0 0 0 0 38,833,095 0.04%
19/05/2026 9.2(-2.85%) 1,600 0.01 1,600 14.72 0 0 38,834,695 0.04%
18/05/2026 9.47(1.18%) 1,700 0.02 1,700 16.04 0 0 38,836,395 0.04%
15/05/2026 9.36(1.08%) 300 0 300 2.81 0 0 38,836,695 0.03%
14/05/2026 9.26(-0.43%) 0 0 0 0 0 0 38,836,695 0.03%
13/05/2026 9.3(1.2%) 0 0 0 0 0 0 38,834,895 0.04%
12/05/2026 9.19(0%) 0 0 0 0 0 0 38,834,895 0.04%
11/05/2026 9.19(0%) -1,800 -0.02 0 0 1,800 16.51 38,832,695 0.04%
08/05/2026 9.19(-2.23%) 0 0 0 0 0 0 38,832,695 0.04%
07/05/2026 9.4(-0.74%) -2,200 -0.02 0 0 2,200 20.68 38,832,695 0.04%
06/05/2026 9.47(1.83%) 0 0 0 0 0 0 38,832,695 0.04%
05/05/2026 9.3(0%) 0 0 0 0 0 0 38,832,695 0.04%
04/05/2026 9.3(-0.32%) 0 0 0 0 0 0 38,832,695 0.04%
29/04/2026 9.33(0%) 0 0 0 0 0 0 38,832,695 0.04%
28/04/2026 9.33(-0.21%) 0 0 0 0 0 0 38,832,695 0.04%
27/04/2026 9.35(0%) 0 0 0 0 0 0 38,832,695 0.04%
24/04/2026 9.35(0.21%) 0 0 0 0 0 0 38,832,695 0.04%
23/04/2026 9.33(-1.58%) 700 0.01 700 6.55 0 0 38,833,395 0.04%
22/04/2026 9.48(-1.86%) 3,300 0.03 3,300 31.31 0 0 38,836,695 0.03%
21/04/2026 9.66(-0.82%) 0 0 0 0 0 0 38,836,695 0.03%
20/04/2026 9.74(2.42%) 0 0 0 0 0 0 38,836,695 0.03%
17/04/2026 9.51(1.82%) 0 0 0 0 0 0 38,836,695 0.03%
16/04/2026 9.34(0.21%) 0 0 0 0 0 0 38,836,695 0.03%
15/04/2026 9.32(-0.11%) 0 0 0 0 0 0 38,836,695 0.03%
14/04/2026 9.33(-0.43%) 0 0 0 0 0 0 38,836,695 0.03%
13/04/2026 9.37(0%) 0 0 0 0 0 0 38,836,695 0.03%
10/04/2026 9.37(-0.85%) 0 0 0 0 0 0 38,836,695 0.03%
09/04/2026 9.45(-0.63%) 0 0 0 0 0 0 38,836,695 0.03%
08/04/2026 9.51(1.93%) 0 0 0 0 0 0 38,836,695 0.03%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh