Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 24.2(0%) 500 0 500 0 0 0 2,516,820 46.46%
05/12/2025 24.2(-0.41%) 0 0 0 0 0 0 2,517,820 46.46%
04/12/2025 24.3(2.53%) 0 0 0 0 0 0 2,517,820 46.46%
03/12/2025 23.7(0.21%) 500 0.01 500 11.85 0 0 2,518,320 46.46%
02/12/2025 23.65(-1.46%) 0 0 0 0 0 0 2,518,320 46.46%
01/12/2025 24(-0.41%) 0 0 0 0 0 0 2,518,320 46.46%
28/11/2025 24.1(-1.63%) 26 0 26 0.64 0 0 2,518,346 46.46%
27/11/2025 24.5(0%) 12 0 12 0.29 0 0 2,518,358 46.46%
26/11/2025 24.5(0.82%) 0 0 0 0 0 0 2,518,358 46.46%
25/11/2025 24.3(-0.82%) 100 0 100 2.43 0 0 2,518,448 46.46%
24/11/2025 24.5(0.82%) 0 0 0 0 0 0 2,518,448 46.46%
21/11/2025 24.3(-0.21%) -10 0 0 0 10 0.24 2,518,448 46.46%
20/11/2025 24.35(0.62%) 0 0 0 0 0 0 2,518,448 46.46%
19/11/2025 24.2(0.21%) 0 0 0 0 0 0 2,518,448 46.46%
18/11/2025 24.15(-1.02%) 116 0 116 2.82 0 0 2,518,564 46.46%
17/11/2025 24.4(-0.81%) 500 0.01 500 12.2 0 0 2,519,064 46.46%
14/11/2025 24.6(0%) 0 0 0 0 0 0 2,519,064 46.46%
13/11/2025 24.6(0.82%) 0 0 0 0 0 0 2,518,864 46.46%
12/11/2025 24.4(0.41%) 3,000 0.07 3,000 72.9 0 0 2,521,864 46.45%
11/11/2025 24.3(0%) -200 0 0 0 200 4.95 2,521,864 46.45%
10/11/2025 24.3(1.67%) 0 0 0 0 0 0 2,521,864 46.45%
07/11/2025 23.9(0%) 0 0 0 0 0 0 2,521,864 46.45%
06/11/2025 23.9(0%) 0 0 0 0 0 0 2,521,864 46.45%
05/11/2025 23.9(0%) 0 0 0 0 0 0 2,521,864 46.45%
04/11/2025 23.9(-0.42%) 5,900 0.15 6,000 149.62 100 2.5 2,527,764 46.45%
03/11/2025 24(-2.83%) 1,100 0.03 1,400 34.01 300 7.4 2,528,864 46.45%
31/10/2025 24.7(0.2%) 0 0 100 2.47 100 2.47 2,528,864 46.45%
30/10/2025 24.65(-0.4%) 100 0 100 2.47 0 0 2,528,964 46.45%
29/10/2025 24.75(3.99%) 500 0.01 500 12.38 0 0 2,529,464 46.44%
28/10/2025 23.8(-4.03%) 200 0 200 4.72 0 0 2,529,567 46.44%
27/10/2025 24.8(5.08%) 1,300 0.03 1,400 34.5 100 2.47 2,530,867 46.44%
24/10/2025 23.6(-1.67%) -97 0 3 0.07 100 2.48 2,530,867 46.44%
23/10/2025 24(0%) 0 0 0 0 0 0 2,530,867 46.44%
22/10/2025 24(2.13%) 500 0.01 500 11.75 0 0 2,531,367 46.44%
21/10/2025 23.5(-2.08%) 816 0.02 1,016 23.88 200 4.8 2,532,183 46.44%
20/10/2025 24(0.21%) 500 0.01 700 16.8 200 4.95 2,532,683 46.44%
17/10/2025 23.95(0%) 154 0 154 3.69 0 0 2,532,837 46.44%
16/10/2025 23.95(0%) 3 0 3 0.07 0 0 2,532,840 46.44%
15/10/2025 23.95(0.21%) 0 0 0 0 0 0 2,532,840 46.44%
14/10/2025 23.9(0.84%) 3,200 0.08 3,200 76.8 0 0 2,536,040 46.44%
13/10/2025 23.7(-2.47%) 0 0 0 0 0 0 2,536,040 46.44%
10/10/2025 24.3(0%) 0 0 0 0 0 0 2,536,040 46.44%
09/10/2025 24.3(0.83%) 0 0 0 0 0 0 2,536,040 46.44%
08/10/2025 24.1(-2.03%) 300 0.01 300 7.23 0 0 2,535,949 46.44%
07/10/2025 24.6(0%) 0 0 0 0 0 0 2,535,949 46.44%
06/10/2025 24.6(-0.4%) -391 -0.01 110 2.71 501 12.25 2,535,949 46.44%
03/10/2025 24.7(0%) 0 0 0 0 0 0 2,535,949 46.44%
02/10/2025 24.7(0.82%) 800 0.02 800 19.64 0 0 2,536,749 46.44%
01/10/2025 24.5(0%) 316 0.01 316 7.77 0 0 2,537,065 46.44%
30/09/2025 24.5(-0.61%) 0 0 0 0 0 0 2,537,065 46.44%
29/09/2025 24.65(0%) 100 0 100 2.47 0 0 2,537,165 46.44%
26/09/2025 24.65(0.2%) 500 0.01 500 12.33 0 0 2,537,665 46.44%
25/09/2025 24.6(0.41%) 500 0.01 500 12.3 0 0 2,538,165 46.44%
24/09/2025 24.5(-2%) 0 0 0 0 0 0 2,538,165 46.44%
23/09/2025 25(0.81%) 0 0 0 0 0 0 2,538,165 46.44%
22/09/2025 24.8(-0.8%) 0 0 0 0 0 0 2,538,165 46.44%
19/09/2025 25(0%) 1,000 0.02 1,000 24.3 0 0 2,538,765 46.44%
18/09/2025 25(-0.4%) 0 0 0 0 0 0 2,538,565 46.44%
17/09/2025 25.1(0.4%) -400 -0.01 0 0 400 10.08 2,538,565 46.44%
16/09/2025 25(0.81%) -200 0 0 0 200 4.99 2,538,465 46.44%
15/09/2025 24.8(0.4%) 0 0 0 0 0 0 2,538,465 46.44%
12/09/2025 24.7(1.02%) -100 0 0 0 100 2.47 2,538,465 46.44%
11/09/2025 24.45(0%) 800 0.02 800 19.56 0 0 2,539,265 46.44%
10/09/2025 24.45(0%) 0 0 0 0 0 0 2,539,265 46.44%
09/09/2025 24.45(0.62%) 1,000 0.02 1,000 24.4 0 0 2,540,265 46.43%
08/09/2025 24.3(-3.57%) 2,000 0.05 2,000 49.55 0 0 2,542,265 46.43%
05/09/2025 25.2(-0.79%) 1,200 0.03 1,200 30.34 0 0 2,543,465 46.43%
04/09/2025 25.4(-0.39%) 10 0 10 0.26 0 0 2,542,475 46.43%
03/09/2025 25.5(2%) 190 0 190 4.85 0 0 2,542,665 46.43%
29/08/2025 25(-0.4%) -1,000 -0.03 0 0 1,000 25.1 2,542,665 46.43%
28/08/2025 25.1(0.8%) 1 0 1 0.03 0 0 2,542,066 46.43%
27/08/2025 24.9(0.4%) 0 0 0 0 0 0 2,541,766 46.43%
26/08/2025 24.8(0%) -600 -0.01 0 0 600 14.91 2,541,766 46.43%
25/08/2025 24.8(-0.2%) -300 -0.01 0 0 300 7.44 2,541,766 46.43%
22/08/2025 24.85(-1.19%) 0 0 0 0 0 0 2,541,766 46.43%
21/08/2025 25.15(-0.59%) 700 0.02 1,600 40.18 900 22.77 2,542,466 46.43%
20/08/2025 25.3(-0.78%) 1,000 0.03 1,300 33.02 300 7.62 2,543,466 46.43%
19/08/2025 25.5(-0.97%) 100 0 100 2.52 0 0 2,543,566 46.43%
18/08/2025 25.75(0.59%) 3,400 0.09 3,500 90.01 100 2.58 2,546,966 46.43%
15/08/2025 25.6(0.39%) 2,000 0.05 2,000 50.8 0 0 2,547,866 46.43%
14/08/2025 25.5(-1.54%) 16,100 0.41 20,100 512.29 4,000 102.04 2,563,666 46.41%
13/08/2025 27.4(-1.08%) -1,100 -0.03 1,200 33.05 2,300 63.14 2,563,666 46.41%
12/08/2025 27.7(0%) -300 -0.01 1,400 38.84 1,700 47.09 2,563,666 46.41%
11/08/2025 27.7(0.91%) 2,700 0.07 2,700 74.93 0 0 2,566,366 46.41%
08/08/2025 27.45(0.55%) 2,400 0.07 2,400 65.86 0 0 2,568,766 46.41%
07/08/2025 27.3(0.55%) 2,500 0.07 2,500 68.33 0 0 2,571,266 46.4%
06/08/2025 27.15(0.18%) 0 0 0 0 0 0 2,571,266 46.4%
05/08/2025 27.1(0%) 0 0 0 0 0 0 2,571,266 46.4%
04/08/2025 27.1(0.56%) 5,000 0.14 5,000 135 0 0 2,576,266 46.4%
01/08/2025 26.95(0%) 0 0 0 0 0 0 2,576,066 46.4%
31/07/2025 26.95(0.56%) 0 0 0 0 0 0 2,574,866 46.4%
30/07/2025 26.8(1.52%) -200 -0.01 0 0 200 5.4 2,573,866 46.4%
29/07/2025 26.4(-3.65%) -1,200 -0.03 0 0 1,200 32.52 2,573,866 46.4%
28/07/2025 27.4(0.55%) -1,000 -0.03 0 0 1,000 27.42 2,573,866 46.4%
25/07/2025 27.25(6.86%) 0 0 200 5.36 200 5.32 2,573,866 46.4%
24/07/2025 25.5(-3.23%) 4,600 0.12 4,600 116.82 0 0 2,578,466 46.4%
23/07/2025 26.35(4.15%) 1,000 0.03 1,000 25.95 0 0 2,579,466 46.39%
22/07/2025 25.3(0.2%) 0 0 0 0 0 0 2,579,466 46.39%
21/07/2025 25.25(0.6%) 200 0.01 200 5.08 0 0 2,579,666 46.39%
18/07/2025 25.1(0.2%) 0 0 0 0 0 0 2,579,666 46.39%
17/07/2025 25.05(-0.99%) 0 0 0 0 0 0 2,579,666 46.39%
16/07/2025 25.3(0.2%) 0 0 0 0 0 0 2,579,666 46.39%
15/07/2025 25.25(-0.2%) 3,800 0.1 3,800 96.14 0 0 2,538,666 46.44%
14/07/2025 25.3(0.4%) 0 0 0 0 0 0 2,498,766 46.48%
11/07/2025 25.2(0.8%) -44,800 -1.11 0 0 44,800 1,113.03 2,392,966 46.58%
10/07/2025 25(0.2%) -39,900 -1 1,000 25 40,900 1,021.09 2,368,966 46.61%
09/07/2025 24.95(-0.2%) -105,800 -2.64 3,000 75 108,800 2,716.3 2,358,866 46.62%
08/07/2025 25(-0.4%) -24,000 -0.6 0 0 24,000 600.66 2,357,066 46.62%
07/07/2025 25.1(-0.79%) -10,100 -0.25 0 0 10,100 253.16 2,338,566 46.64%
04/07/2025 25.3(-0.78%) -1,800 -0.05 0 0 1,800 45.89 2,324,866 46.65%
03/07/2025 25.5(0.39%) -18,500 -0.47 0 0 18,500 471.75 2,321,866 46.65%
02/07/2025 25.4(-0.39%) -13,700 -0.35 0 0 13,700 347.82 2,321,366 46.66%
01/07/2025 25.5(-3.41%) -3,000 -0.08 0 0 3,000 76.51 2,302,766 46.67%
30/06/2025 26.4(5.18%) -500 -0.01 0 0 500 12.8 2,288,166 46.69%
27/06/2025 25.1(-0.4%) -18,600 -0.47 0 0 18,600 467.5 2,271,866 46.71%
26/06/2025 25.2(-1.18%) -14,600 -0.37 0 0 14,600 371.56 2,254,366 46.72%
25/06/2025 25.5(-1.92%) -16,300 -0.42 0 0 16,300 417.92 2,209,966 46.77%
24/06/2025 26(-2.07%) -17,500 -0.46 0 0 17,500 457.31 2,203,266 46.77%
23/06/2025 26.55(-1.85%) -44,400 -1.18 600 15.6 45,000 1,194.29 2,193,976 46.78%
20/06/2025 27.05(-1.28%) -6,700 -0.18 0 0 6,700 182.7 2,193,976 46.78%
19/06/2025 27.4(-4.7%) -9,290 -0.26 0 0 9,290 258.13 2,187,576 46.79%
18/06/2025 28.75(1.59%) 0 0 0 0 0 0 2,170,576 46.81%
17/06/2025 28.3(-2.08%) -6,400 -0.18 0 0 6,400 181.12 2,168,276 46.81%
16/06/2025 28.9(3.21%) -17,000 -0.48 0 0 17,000 484.25 2,168,276 46.81%
13/06/2025 28(-2.78%) -2,300 -0.06 0 0 2,300 63.6 2,168,276 46.81%
12/06/2025 28.8(0%) 0 0 0 0 0 0 2,168,276 46.81%
11/06/2025 28.8(0%) 0 0 0 0 0 0 2,168,276 46.81%
10/06/2025 28.8(0%) 0 0 0 0 0 0 2,168,276 46.81%
09/06/2025 28.8(5.88%) 0 0 0 0 0 0 2,168,276 46.81%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh