Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 49.7(-0.2%) 200 0.01 200 9.9 0 0 159,971,746 0%
06/10/2026 49.5(0.81%) 3,400 0.17 4,400 218.89 1,000 49.55 159,971,146 0%
05/10/2026 49.5(4.65%) 4,000 0.2 4,000 196.29 0 0 159,975,546 0%
02/10/2026 46.7(0.86%) 7,200 0.33 7,200 333.59 0 0 159,979,046 0%
01/10/2026 46.1(-2.33%) 2,700 0.12 2,700 124.73 0 0 159,986,746 0%
30/09/2026 46.5(0%) 2,600 0.12 2,600 122.55 0 0 159,989,446 0%
29/09/2026 47.4(5.57%) 12,300 0.57 12,300 568.95 0 0 159,992,046 0%
28/09/2026 45(3.45%) 3,100 0.14 3,100 139.25 0 0 160,004,346 0%
25/09/2026 43.7(0%) 900 0.04 900 39.13 0 0 160,007,446 0%
24/09/2026 43.5(-0.68%) 3,500 0.15 3,500 152.45 0 0 160,008,346 0%
23/09/2026 44(-2.22%) 3,770 0.17 3,770 165.38 0 0 160,011,846 0%
22/09/2026 45(2.04%) 0 0 0 0 0 0 160,015,616 0%
21/09/2026 44.2(0.23%) 800 0.04 800 35.3 0 0 159,989,216 0%
18/09/2026 43.8(1.86%) 0 0 0 0 0 0 159,990,016 0%
17/09/2026 43.1(0.7%) -26,400 -1.13 4,000 171.35 30,400 1,305.62 159,986,016 0%
16/09/2026 42.7(-0.23%) 2,200 0.09 2,200 94.13 0 0 159,945,516 0%
15/09/2026 43.2(0.23%) 3,600 0.15 3,600 154.05 0 0 159,947,716 0%
14/09/2026 42.3(-7.84%) -44,500 -1.9 500 21.2 45,000 1,922.7 159,950,299 0%
11/09/2026 45.5(-0.44%) 0 0 0 0 0 0 159,950,799 0%
10/09/2026 45.6(-1.08%) -517 -0.02 200 9.1 717 32.77 159,950,599 0%
09/09/2026 45.8(-0.87%) 0 0 0 0 0 0 159,950,799 0%
08/09/2026 46.3(1.09%) 0 0 0 0 0 0 159,950,799 0%
07/09/2026 45.8(-1.72%) 500 0.02 500 23.08 0 0 159,947,599 0%
04/09/2026 46.5(-1.48%) 13,900 0.65 14,100 663.71 200 9.28 159,947,899 0%
03/09/2026 47(0.86%) -3,200 -0.15 0 0 3,200 151 159,959,999 0%
28/08/2026 47(1.08%) 1,000 0.05 1,000 46.4 0 0 159,958,999 0%
27/08/2026 46.2(-1.49%) -2,000 -0.09 0 0 2,000 93.5 159,955,899 0%
26/08/2026 46.9(1.3%) -1,000 -0.05 0 0 1,000 46.47 159,950,699 0%
25/08/2026 46.5(-3.53%) -4,100 -0.19 0 0 4,100 189.2 159,950,699 0%
24/08/2026 47.6(-0.21%) -5,200 -0.25 1,000 49 6,200 303.94 159,949,699 0%
21/08/2026 48.5(6.83%) 41,700 2 41,700 2,003.05 0 0 159,950,699 0%
20/08/2026 45.9(3.15%) 38,517 1.75 38,517 1,745.13 0 0 159,992,399 0%
19/08/2026 44.2(-2.%) 0 0 0 0 0 0 160,030,816 0%
18/08/2026 45(1.35%) 0 0 0 0 0 0 160,030,816 0%
17/08/2026 44.8(4.67%) -100 0 0 0 100 4.48 160,030,816 0%
14/08/2026 42.7(-1.61%) 0 0 0 0 0 0 160,030,816 0%
13/08/2026 43(1.65%) 1,000 0.04 1,000 43.73 0 0 160,030,816 0%
12/08/2026 42.4(0.71%) 0 0 0 0 0 0 160,031,816 0%
11/08/2026 42(-1.87%) 0 0 0 0 0 0 160,031,316 0%
10/08/2026 42.8(1.42%) 1,450 0.06 1,450 62.7 0 0 160,031,316 0%
07/08/2026 41.8(0.72%) -500 -0.02 0 0 500 20.55 160,032,766 0%
06/08/2026 41.7(1.71%) 0 0 0 0 0 0 159,973,850 0%
05/08/2026 40.7(0.25%) 0 0 0 0 0 0 159,924,356 0%
04/08/2026 40.8(5.7%) -58,916 -2.38 0 0 58,916 2,381.08 159,895,156 0%
03/08/2026 38.8(3.47%) -49,494 -1.91 6 0.23 49,500 1,907.63 159,832,450 0%
31/07/2026 37.4(-1.84%) -28,900 -1.08 0 0 28,900 1,081.39 159,789,456 0%
30/07/2026 38(1.88%) -63,000 -2.4 0 0 63,000 2,397.05 159,781,056 0%
29/07/2026 37.4(6.86%) -43,000 -1.6 200 7.5 43,200 1,609.09 159,772,756 0%
28/07/2026 35(0%) -8,400 -0.29 0 0 8,400 294 159,749,856 0%
27/07/2026 34.8(-0.29%) -8,100 -0.28 0 0 8,100 283.85 159,686,965 0%
24/07/2026 35(-1.69%) -23,100 -0.81 0 0 23,100 806.21 159,659,965 0%
23/07/2026 35.6(-3.26%) -62,891 -2.24 9 0.33 62,900 2,238.97 159,659,956 0%
22/07/2026 36.6(-1.88%) -27,000 -0.99 0 0 27,000 990.74 159,659,965 0%
21/07/2026 37.2(0.54%) 0 0 0 0 0 0 159,659,965 0%
20/07/2026 36.9(-0.81%) 0 0 0 0 0 0 159,659,865 0%
17/07/2026 37.2(0.54%) 0 0 0 0 0 0 159,659,865 0%
16/07/2026 37.5(0%) -100 0 0 0 100 3.75 159,659,865 0%
15/07/2026 37.5(-0.27%) 0 0 0 0 0 0 159,659,865 0%
14/07/2026 37.7(0%) 0 0 0 0 0 0 159,659,865 0%
13/07/2026 37.7(-1.05%) 0 0 0 0 0 0 159,659,865 0%
10/07/2026 38(-1.04%) 0 0 0 0 0 0 159,659,865 0%
09/07/2026 38.1(0.53%) 0 0 0 0 0 0 159,659,865 0%
08/07/2026 38.1(0.79%) 0 0 0 0 0 0 159,659,865 0%
07/07/2026 37.8(-1.56%) 0 0 0 0 0 0 159,659,865 0%
06/07/2026 38(-2.31%) 0 0 0 0 0 0 159,659,865 0%
03/07/2026 38.6(-0.52%) 500 0.02 500 19.75 0 0 159,659,865 0%
02/07/2026 39.7(-0.25%) 0 0 0 0 0 0 159,660,365 0%
01/07/2026 39.8(1.79%) 0 0 0 0 0 0 159,660,365 0%
30/06/2026 39.5(1.54%) 0 0 0 0 0 0 159,660,065 0%
29/06/2026 38.8(-0.26%) 0 0 0 0 0 0 159,660,065 0%
26/06/2026 39(-0.26%) -300 -0.01 0 0 300 11.67 159,660,065 0%
25/06/2026 38.9(0.78%) 0 0 0 0 0 0 159,660,065 0%
24/06/2026 38.8(2.37%) 0 0 0 0 0 0 159,660,065 0%
23/06/2026 38(0%) 7,000 0.27 7,000 265.29 0 0 159,660,065 0%
22/06/2026 38(-0.52%) 0 0 0 0 0 0 159,665,865 0%
19/06/2026 38.5(1.32%) 0 0 0 0 0 0 159,665,865 0%
18/06/2026 37.6(-3.34%) -1,200 -0.05 0 0 1,200 45.68 159,665,865 0%
17/06/2026 38.7(-2.03%) 0 0 0 0 0 0 159,665,865 0%
16/06/2026 39.3(1.03%) 0 0 0 0 0 0 159,665,865 0%
15/06/2026 39.1(3.17%) 1,200 0.05 1,200 46.98 0 0 159,665,865 0%
12/06/2026 37.9(-0.26%) 0 0 0 0 0 0 159,667,065 0%
11/06/2026 37.5(1.08%) 0 0 0 0 0 0 159,667,065 0%
10/06/2026 37.2(0.54%) 0 0 0 0 0 0 159,667,065 0%
09/06/2026 37.1(0.54%) 0 0 0 0 0 0 159,667,065 0%
08/06/2026 36.8(-2.13%) 0 0 0 0 0 0 159,667,065 0%
05/06/2026 37.3(0.81%) 0 0 0 0 0 0 159,667,065 0%
04/06/2026 37.3(2.19%) 0 0 0 0 0 0 159,667,065 0%
03/06/2026 36.8(0.55%) 0 0 0 0 0 0 159,667,065 0%
02/06/2026 36.4(-0.82%) 0 0 0 0 0 0 159,667,065 0%
01/06/2026 36.8(0.55%) 0 0 0 0 0 0 159,666,965 0%
29/05/2026 36.6(-1.35%) 0 0 0 0 0 0 159,666,965 0%
28/05/2026 36.8(0.27%) -100 0 0 0 100 3.73 159,666,965 0%
27/05/2026 36.8(-0.54%) 0 0 0 0 0 0 159,666,965 0%
26/05/2026 36.9(0%) 0 0 0 0 0 0 159,666,865 0%
25/05/2026 36.8(0.55%) 0 0 0 0 0 0 159,666,865 0%
22/05/2026 36.6(-1.88%) -100 0 0 0 100 3.77 159,666,865 0%
21/05/2026 37.3(-1.32%) 200 0.01 200 7.44 0 0 159,666,865 0%
20/05/2026 37.4(0%) 0 0 0 0 0 0 159,666,765 0%
19/05/2026 37.5(4.17%) 125,500 4.69 125,700 4,694.98 200 7.5 159,666,865 0%
18/05/2026 36.4(1.11%) 17,000 0.61 17,000 613.78 0 0 159,792,565 0%
15/05/2026 35.9(-0.28%) 100 0 100 3.59 0 0 159,809,565 0%
14/05/2026 36.1(1.4%) 0 0 0 0 0 0 159,809,665 0%
13/05/2026 36.1(1.4%) 0 0 0 0 0 0 159,809,665 0%
12/05/2026 35.8(0%) 0 0 0 0 0 0 159,809,665 0%
11/05/2026 35(-3.58%) 0 0 0 0 0 0 159,809,665 0%
08/05/2026 36.3(-1.09%) 0 0 0 0 0 0 159,809,665 0%
07/05/2026 36.9(-0.54%) 0 0 0 0 0 0 159,809,665 0%
06/05/2026 37(1.09%) 0 0 0 0 0 0 159,809,665 0%
05/05/2026 37(2.78%) 200 0.01 200 7.16 0 0 159,809,665 0%
04/05/2026 36.1(0%) 0 0 0 0 0 0 159,809,865 0%
29/04/2026 35.9(-2.45%) 0 0 0 0 0 0 159,809,865 0%
28/04/2026 36.4(-1.89%) 13,800 0.51 13,800 509.33 0 0 159,809,865 0%
27/04/2026 36.6(0%) 0 0 0 0 0 0 159,823,665 0%
24/04/2026 36.6(3.39%) 0 0 0 0 0 0 159,823,665 0%
23/04/2026 35.2(-0.85%) 0 0 0 0 0 0 159,823,665 0%
22/04/2026 35.6(0.85%) 0 0 0 0 0 0 159,823,665 0%
21/04/2026 35.7(-0.56%) 0 0 0 0 0 0 159,823,665 0%
20/04/2026 35.8(0%) 0 0 0 0 0 0 159,823,665 0%
17/04/2026 35.6(-1.11%) 0 0 0 0 0 0 159,823,665 0%
16/04/2026 36.2(4.62%) 0 0 0 0 0 0 159,823,665 0%
15/04/2026 34.7(3.27%) 0 0 0 0 0 0 159,823,665 0%
14/04/2026 33.6(2.13%) 0 0 0 0 0 0 159,823,465 0%
13/04/2026 33.1(0.61%) 0 0 0 0 0 0 159,819,565 0%
10/04/2026 32.9(0%) -200 -0.01 0 0 200 6.62 159,811,065 0%
09/04/2026 33(-0.9%) -3,900 -0.13 0 0 3,900 128.1 159,806,415 0%
08/04/2026 33.5(2.76%) -8,500 -0.28 0 0 8,500 282.92 159,802,415 0%
07/04/2026 32.8(0.31%) -4,650 -0.15 0 0 4,650 151.33 159,802,415 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh