Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/12/2025 54.5(-3.02%) 141,700 8.01 160,500 9,069.75 18,800 1,056.58 47,901,704 13.65%
11/12/2025 56.2(-1.58%) -20,200 -1.15 6,900 393.46 27,100 1,545.16 47,901,704 13.65%
10/12/2025 57.1(0.18%) 26,900 1.54 61,500 3,508.43 34,600 1,972.49 47,905,504 13.65%
09/12/2025 57(-0.35%) 22,000 1.24 37,200 2,104.92 15,200 864.01 47,927,504 13.63%
08/12/2025 57.2(-1.38%) -23,100 -1.33 1,800 104.28 24,900 1,438.47 47,863,504 13.68%
05/12/2025 58(-0.34%) 10,000 0.59 30,800 1,789.85 20,800 1,202.73 47,812,604 13.71%
04/12/2025 58.2(0.34%) -64,000 -3.79 96,400 5,694.14 160,400 9,484.18 47,812,604 13.71%
03/12/2025 58(1.75%) -60,900 -3.53 42,800 2,464.18 103,700 5,997.54 47,812,604 13.71%
02/12/2025 57(3.26%) 11,400 0.63 13,800 767.69 2,400 132.89 47,809,104 13.72%
01/12/2025 55.2(-0.72%) 14,200 0.79 20,300 1,129.3 6,100 341.37 47,823,304 13.71%
28/11/2025 55.6(-1.77%) -14,900 -0.84 2,700 152.46 17,600 994.66 47,823,304 13.71%
27/11/2025 56.6(1.8%) 3,500 0.2 9,600 542.33 6,100 342.14 47,807,304 13.72%
26/11/2025 55.6(0.72%) 1,000 0.05 7,300 404.37 6,300 350.49 47,808,304 13.72%
25/11/2025 55.2(-0.9%) -19,500 -1.09 3,500 195.47 23,000 1,288.55 47,789,804 13.73%
24/11/2025 55.7(-0.71%) 7,500 0.42 17,200 965.6 9,700 541.9 47,797,304 13.73%
21/11/2025 56.1(-0.71%) -18,500 -1.04 5,600 310.66 24,100 1,348.29 47,797,304 13.73%
20/11/2025 56.5(0.18%) 500 0.03 4,600 262 4,100 231.74 47,797,804 13.72%
19/11/2025 56.4(-0.18%) 7,800 0.44 10,000 568.77 2,200 125.18 47,747,804 13.76%
18/11/2025 56.5(-1.4%) 7,000 0.39 14,700 831.44 7,700 439.37 47,735,904 13.77%
17/11/2025 57.3(0.35%) -57,800 -3.32 11,400 654.68 69,200 3,976.79 47,735,904 13.77%
14/11/2025 57.1(1.06%) -18,900 -1.08 21,000 1,196.36 39,900 2,273.44 47,733,604 13.77%
13/11/2025 56.5(1.99%) 18,500 1.04 21,200 1,188.76 2,700 151.87 47,748,204 13.76%
12/11/2025 55.4(2.59%) -2,300 -0.13 5,900 324.75 8,200 451.89 47,746,904 13.76%
11/11/2025 54(-0.37%) -3,900 -0.21 5,100 276.37 9,000 487.49 47,746,304 13.76%
10/11/2025 54.2(0.18%) -1,300 -0.07 3,700 202.32 5,000 273.17 47,746,004 13.76%
07/11/2025 54.1(-3.05%) -600 -0.03 11,700 646.1 12,300 680.92 47,746,004 13.76%
06/11/2025 55.8(1.64%) -300 -0.02 3,600 200.44 3,900 216.95 47,741,304 13.77%
05/11/2025 54.9(-0.72%) 5,300 0.29 8,100 445.69 2,800 153.86 47,746,604 13.76%
04/11/2025 55.3(-0.36%) -4,700 -0.26 27,900 1,520.07 32,600 1,777.04 47,746,604 13.76%
03/11/2025 55.5(-0.72%) 8,400 0.47 14,600 815.53 6,200 348.74 47,755,004 13.76%
31/10/2025 55.9(-1.06%) 5,800 0.33 16,500 933.2 10,700 603.83 47,760,804 13.75%
30/10/2025 56.5(1.07%) 57,200 3.21 86,300 4,838.11 29,100 1,624.91 47,818,004 13.71%
29/10/2025 55.9(3.52%) 25,000 1.39 35,100 1,958.08 10,100 568.24 47,807,204 13.72%
28/10/2025 54(1.89%) 105,450 5.65 113,350 6,071.96 7,900 419.98 47,900,954 13.65%
27/10/2025 53(1.92%) -35,800 -1.9 32,300 1,731.98 68,100 3,632.42 47,845,454 13.69%
24/10/2025 52(1.96%) -11,700 -0.6 5,000 258.36 16,700 856.48 47,790,654 13.73%
23/10/2025 51(0.79%) -55,500 -2.84 1,700 87.1 57,200 2,926.39 47,766,454 13.75%
22/10/2025 50.6(0.8%) -54,800 -2.77 9,300 467.65 64,100 3,233.18 47,766,454 13.75%
21/10/2025 50.2(3.19%) -24,200 -1.24 52,900 2,632.9 77,100 3,869.01 47,711,154 13.79%
20/10/2025 48.65(-6.98%) 9,100 0.25 91,800 4,519.12 82,700 4,268.48 47,720,254 13.78%
17/10/2025 52.3(-1.88%) -55,300 -2.93 2,200 117.32 57,500 3,047.66 47,684,654 13.81%
16/10/2025 53.3(0%) 9,100 0.48 9,200 489.53 100 5.39 47,686,654 13.81%
15/10/2025 53.3(-1.84%) -35,600 -1.91 11,000 585.4 46,600 2,492.76 47,669,284 13.82%
14/10/2025 54.3(-1.27%) -7,100 -0.39 4,900 270.97 12,000 656.44 47,630,484 13.85%
13/10/2025 55(0.92%) -17,370 -0.95 700 38.68 18,070 991.71 47,601,784 13.87%
10/10/2025 54.5(-1.45%) -38,800 -2.13 100 5.47 38,900 2,138.01 47,597,984 13.87%
09/10/2025 55.3(0%) -28,700 -1.59 1,100 61.3 29,800 1,646.36 47,584,884 13.88%
08/10/2025 55.3(0%) -3,800 -0.21 300 16.53 4,100 227.15 47,579,584 13.89%
07/10/2025 55.3(-1.78%) -13,100 -0.74 3,500 193.9 16,600 930.43 47,513,584 13.93%
06/10/2025 56.3(2.55%) -5,300 -0.3 1,400 78.42 6,700 374.08 47,509,484 13.94%
03/10/2025 54.9(-1.96%) -66,000 -3.64 0 0 66,000 3,641.54 47,509,484 13.94%
02/10/2025 56(-0.88%) -4,100 -0.23 200 11.2 4,300 242.1 47,509,484 13.94%
01/10/2025 56.5(2.17%) 1,900 0.11 14,900 849.05 13,000 739.75 47,417,984 14%
30/09/2025 55.3(-0.18%) 33,600 1.85 105,000 5,770.45 71,400 3,920.13 47,440,484 13.99%
29/09/2025 55.4(-1.77%) -93,400 -5.17 0 0 93,400 5,170.62 47,440,484 13.99%
26/09/2025 56.4(-0.35%) -11,100 -0.63 100 5.67 11,200 637.17 47,361,984 14.05%
25/09/2025 56.6(0%) 22,700 1.29 32,000 1,818.55 9,300 528.22 47,362,584 14.05%
24/09/2025 56.6(-0.53%) -78,500 -4.43 4,500 254.13 83,000 4,679.57 47,362,584 14.05%
23/09/2025 56.9(0.53%) -22,100 -1.26 6,900 393.21 29,000 1,652.66 47,358,684 14.05%
22/09/2025 56.6(0.35%) 16,100 0.91 19,900 1,125.12 3,800 214.38 47,373,484 14.04%
19/09/2025 56.4(-0.88%) -3,900 -0.22 4,500 255.1 8,400 477.6 47,308,484 14.09%
18/09/2025 56.9(-0.87%) -1,300 -0.07 0 0 1,300 74.1 47,291,484 14.1%
17/09/2025 57.4(-1.88%) -65,000 -3.75 25,100 1,456.07 90,100 5,210.44 47,285,184 14.1%
16/09/2025 58.5(-0.68%) -17,000 -0.99 16,400 958.11 33,400 1,945.81 47,285,184 14.1%
15/09/2025 58.9(0.86%) -6,300 -0.36 14,800 863.8 21,100 1,228.47 47,285,184 14.1%
12/09/2025 58.4(2.46%) 201,500 11.74 224,400 13,058.64 22,900 1,323.09 47,486,684 13.95%
11/09/2025 57(3.07%) 142,400 8.09 242,200 13,584.72 99,800 5,497.26 47,629,084 13.85%
10/09/2025 55.3(-0.18%) 4,100 0.23 27,900 1,548.68 23,800 1,318.39 47,553,184 13.91%
09/09/2025 55.4(-0.36%) 82,100 4.61 216,100 12,071.55 134,000 7,457.84 47,533,884 13.92%
08/09/2025 55.6(-1.77%) -80,000 -4.5 5,600 315.9 85,600 4,818.99 47,514,284 13.93%
05/09/2025 56.6(0.18%) -101,400 -5.82 52,000 2,987.87 153,400 8,808.83 47,511,584 13.94%
04/09/2025 56.5(1.07%) -19,600 -1.11 45,400 2,560.28 65,000 3,672.64 47,511,584 13.94%
03/09/2025 55.9(0.72%) -2,700 -0.14 28,800 1,606.92 31,500 1,748.18 47,511,584 13.94%
29/08/2025 55.5(-0.89%) 47,600 2.67 61,800 3,457.84 14,200 789.83 47,559,184 13.9%
28/08/2025 56(0%) 1,800 0.1 11,800 659.79 10,000 561.3 47,560,984 13.9%
27/08/2025 56(1.08%) 209,500 11.73 227,500 12,745.29 18,000 1,012.74 47,667,584 13.82%
26/08/2025 56.7(1.43%) 700 0.02 50,600 2,852.44 49,900 2,832.92 47,668,284 13.82%
25/08/2025 55.9(0.72%) -102,900 -5.76 124,500 6,974.14 227,400 12,738.39 47,668,284 13.82%
22/08/2025 55.5(-4.97%) 54,600 2.96 123,900 6,931.55 69,300 3,971.84 47,460,084 13.97%
21/08/2025 58.4(-1.52%) 61,300 3.74 143,100 8,544.33 81,800 4,807.83 47,271,284 14.11%
20/08/2025 59.3(-2.47%) -262,800 -15.74 61,400 3,644.84 324,200 19,384.81 47,271,284 14.11%
19/08/2025 60.8(-1.94%) -250,200 -15.24 27,300 1,687.98 277,500 16,923.94 47,271,284 14.11%
18/08/2025 62(1.47%) 40,100 2.49 66,600 4,110.65 26,500 1,622.06 46,858,784 14.42%
15/08/2025 61.1(-1.45%) 5,600 0.33 128,900 7,916.68 123,300 7,581.8 46,864,384 14.41%
14/08/2025 62(-2.82%) -452,600 -28.31 155,500 9,705.43 608,100 38,012.32 46,564,084 14.64%
13/08/2025 63.8(1.59%) 4,200 0.33 111,000 7,087.09 106,800 6,757.12 46,281,913 14.84%
12/08/2025 62.8(0.32%) -300,300 -18.74 43,500 2,715.99 343,800 21,459.06 46,281,913 14.84%
11/08/2025 62.6(0.64%) -286,371 -17.97 196,729 12,333.37 483,100 30,298.56 46,281,913 14.84%
08/08/2025 62.2(0.32%) 227,100 14.06 273,700 16,944.54 46,600 2,883.77 46,509,013 14.68%
07/08/2025 62(0.81%) 92,800 5.85 137,300 8,616.71 44,500 2,771.6 46,261,513 14.86%
06/08/2025 61.5(1.49%) 58,000 3.53 258,400 15,743.79 200,400 12,214.87 45,985,713 15.06%
05/08/2025 60.6(-1.46%) -340,400 -20.99 41,800 2,560.12 382,200 23,547.77 45,850,913 15.16%
04/08/2025 61.5(-1.76%) -333,800 -20.64 7,300 454.49 341,100 21,092.57 45,850,913 15.16%
01/08/2025 62.6(-2.19%) -134,800 -8.52 15,200 949.14 150,000 9,473.26 45,844,013 15.17%
31/07/2025 64(3.23%) 88,900 5.68 114,300 7,292.98 25,400 1,612.36 45,932,913 15.1%
30/07/2025 62(0.81%) -6,900 -0.42 53,700 3,317.53 60,600 3,738.12 45,867,413 15.15%
29/07/2025 61.5(-0.16%) 100,800 6.23 181,400 11,312.91 80,600 5,087.61 45,883,613 15.14%
28/07/2025 61.6(0.16%) -65,500 -4.05 29,300 1,806.75 94,800 5,855.16 45,764,713 15.23%
25/07/2025 61.5(-5.24%) -84,600 -5.44 11,100 713.78 95,700 6,151.24 45,764,713 15.23%
24/07/2025 64.9(0%) -118,900 -7.73 700 45.85 119,600 7,770.92 45,609,213 15.34%
23/07/2025 64.9(5.53%) 146,100 9.19 179,600 11,288.16 33,500 2,100.19 45,704,913 15.27%
22/07/2025 61.5(-1.28%) -155,500 -9.61 20,900 1,295.36 176,400 10,910.29 45,704,913 15.27%
21/07/2025 62.3(0.16%) -50,400 -3.17 25,900 1,627.29 76,300 4,801.3 45,701,713 15.27%
18/07/2025 62.2(3.67%) 5,700 0.28 119,800 7,413.99 114,100 7,129.42 45,707,413 15.27%
17/07/2025 60(-0.33%) -3,200 -0.2 21,400 1,295.22 24,600 1,494.48 45,670,813 15.29%
16/07/2025 60.2(0.17%) 60,500 3.6 66,400 3,956.63 5,900 355.47 45,709,613 15.27%
15/07/2025 60.1(-2.12%) -36,600 -2.23 3,300 200.82 39,900 2,429.79 45,680,713 15.29%
14/07/2025 61.4(0.99%) -21,700 -1.33 28,300 1,729.78 50,000 3,059.59 45,680,713 15.29%
11/07/2025 60.8(-1.14%) -28,900 -1.76 600 36.54 29,500 1,800.4 45,642,413 15.32%
10/07/2025 61.5(0%) 126,600 7.76 127,300 7,805.55 700 42.98 45,703,753 15.27%
09/07/2025 61.5(-1.6%) -38,300 -2.38 0 0 38,300 2,382.94 45,633,953 15.32%
08/07/2025 62.5(3.48%) -65,260 -4.03 126,000 7,811.93 191,260 11,846.17 45,460,353 15.45%
07/07/2025 60.4(1.34%) -69,800 -4.21 11,300 677.33 81,100 4,891.25 45,222,853 15.63%
04/07/2025 59.6(-0.67%) -173,600 -10.44 6,600 398.18 180,200 10,842.88 45,222,853 15.63%
03/07/2025 60(-5.66%) -77,500 -4.7 65,300 3,987.82 142,800 8,684.16 45,222,853 15.63%
02/07/2025 63.6(4.26%) 563,300 35.77 745,100 47,385.4 181,800 11,616.6 45,778,953 15.21%
01/07/2025 61(0%) 64,800 3.85 83,100 4,954.85 18,300 1,107.64 45,843,753 15.17%
30/06/2025 61(0%) -7,200 -0.44 18,300 1,114.63 25,500 1,558.29 45,821,553 15.18%
27/06/2025 61(0.83%) 283,600 17.02 290,200 17,418.56 6,600 400.95 46,105,153 14.97%
26/06/2025 60.5(-1.47%) -22,200 -1.37 30,600 1,854.2 52,800 3,227.1 46,105,153 14.97%
25/06/2025 61.4(1.66%) 102,700 6.24 126,400 7,676.44 23,700 1,434.87 46,207,853 14.9%
24/06/2025 60.4(2.2%) 259,300 15.73 486,400 29,240.06 227,100 13,512.83 46,390,553 14.76%
23/06/2025 59.1(6.1%) 220,300 12.97 355,800 20,759.18 135,500 7,788.44 46,610,853 14.6%
20/06/2025 55.7(0.72%) -76,600 -4.33 142,800 8,013.11 219,400 12,343.19 46,529,553 14.66%
19/06/2025 55.3(6.96%) 323,300 17.42 352,300 19,000.28 29,000 1,580.12 46,852,853 14.42%
18/06/2025 51.7(-1.9%) -81,300 -4.26 0 0 81,300 4,259.58 46,852,853 14.42%
17/06/2025 52.7(1.93%) 23,900 1.25 85,400 4,526.01 61,500 3,271.51 46,493,954 14.69%
16/06/2025 51.7(1.37%) 34,600 1.78 62,800 3,224.41 28,200 1,444.09 46,512,254 14.67%
13/06/2025 51(-3.23%) -382,799 -19.67 100 5.12 382,899 19,679.76 46,450,154 14.72%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh