Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 32.85(-0.15%) 0 0 0 0 0 0 -13,686,160 10.1%
05/10/2026 32.9(-0.9%) 0 0 0 0 0 0 -13,686,860 10.1%
02/10/2026 33.2(-1.92%) 0 0 0 0 0 0 -13,686,860 5.61%
01/10/2026 33.85(0.89%) -700 -0.02 0 0 700 23.75 -13,788,860 10.18%
30/09/2026 33.55(2.6%) 0 0 0 0 0 0 -13,797,760 10.18%
29/09/2026 32.7(2.51%) -102,000 -3.29 0 0 102,000 3,289.15 -13,797,760 10.18%
28/09/2026 31.9(-1.69%) -8,900 -0.28 0 0 8,900 284.76 -13,797,760 10.18%
25/09/2026 32.45(1.41%) 0 0 0 0 0 0 -13,805,820 10.19%
24/09/2026 32(1.11%) 0 0 0 0 0 0 -13,821,820 10.2%
23/09/2026 31.65(0%) -8,060 -0.26 0 0 8,060 256.17 -13,821,820 10.2%
22/09/2026 31.65(-0.16%) -16,000 -0.51 0 0 16,000 507.23 -13,840,120 10.21%
21/09/2026 31.7(0.48%) 0 0 0 0 0 0 -13,843,621 10.22%
18/09/2026 31.55(-0.47%) -18,300 -0.58 0 0 18,300 579.46 -13,864,621 10.23%
17/09/2026 31.7(-0.16%) -3,501 -0.11 0 0 3,501 110.98 -14,142,621 10.44%
16/09/2026 31.75(1.11%) -21,000 -0.67 0 0 21,000 666.84 -14,429,821 10.65%
15/09/2026 31.4(0.96%) -278,000 -8.69 0 0 278,000 8,691.42 -14,651,721 10.81%
14/09/2026 31.1(-5.18%) -287,200 -9.2 0 0 287,200 9,199.85 -14,653,821 10.81%
11/09/2026 32.8(0%) -221,900 -7.29 0 0 221,900 7,285.46 -14,653,821 10.81%
10/09/2026 60.4(-1.63%) -2,100 -0.13 0 0 2,100 128.94 -14,815,621 10.93%
09/09/2026 61.4(-0.97%) 0 0 0 0 0 0 -14,965,621 11.04%
08/09/2026 62(0.16%) -161,800 -9.99 0 0 161,800 9,985.1 -14,976,521 11.05%
07/09/2026 61.9(0.16%) -150,000 -9.32 0 0 150,000 9,323.29 -15,143,721 11.18%
04/09/2026 61.8(0.82%) -10,900 -0.67 0 0 10,900 670.96 -15,167,521 11.19%
03/09/2026 61.3(-0.65%) -167,200 -10.31 0 0 167,200 10,309.83 -15,219,621 11.23%
28/08/2026 61.7(0%) -23,800 -1.47 0 0 23,800 1,474.09 -15,401,921 11.37%
27/08/2026 61.7(0.33%) -52,100 -3.22 0 0 52,100 3,220.99 -15,557,221 11.48%
26/08/2026 61.5(0.99%) -182,300 -11.26 0 0 182,300 11,261.93 -15,817,221 11.67%
25/08/2026 60.9(0.16%) -155,300 -9.43 0 0 155,300 9,434.39 -15,855,621 11.7%
24/08/2026 60.8(-0.65%) -260,000 -15.81 0 0 260,000 15,814.29 -15,863,821 11.71%
21/08/2026 61.2(2%) -38,400 -2.34 0 0 38,400 2,336.54 -15,961,921 11.78%
20/08/2026 60(0%) -8,200 -0.49 0 0 8,200 492.9 -15,973,621 11.79%
19/08/2026 60(-0.99%) -98,100 -5.88 0 0 98,100 5,883.83 -15,993,621 11.8%
18/08/2026 60.6(-1.14%) -11,700 -0.71 0 0 11,700 706.39 -16,004,521 11.81%
17/08/2026 61.3(5.15%) -20,000 -1.23 0 0 20,000 1,226.45 -16,013,421 11.82%
14/08/2026 58.3(-1.19%) -10,900 -0.64 0 0 10,900 639.91 -16,015,921 11.82%
13/08/2026 59(0.85%) -8,900 -0.53 0 0 8,900 528.01 -16,031,421 11.83%
12/08/2026 58.5(-0.34%) -2,400 -0.14 0 0 2,400 141.08 -16,047,301 11.84%
11/08/2026 58.7(-1.84%) -15,500 -0.92 0 0 15,500 916.3 -16,325,601 12.05%
10/08/2026 59.8(2.05%) -15,880 -0.94 0 0 15,880 943.47 -16,350,801 12.07%
07/08/2026 58.6(1.21%) -278,300 -16.43 0 0 278,300 16,433.05 -16,393,401 12.1%
06/08/2026 57.9(-0.52%) -25,200 -1.46 0 0 25,200 1,460.55 -16,395,400 12.1%
05/08/2026 58.2(-2.68%) -42,600 -2.5 0 0 42,600 2,496.24 -16,434,800 12.13%
04/08/2026 59.8(0.5%) -1,999 -0.12 21,401 1,274.73 23,400 1,393.18 49,959,807 12.13%
03/08/2026 59.5(4.75%) -19,300 -1.13 95,600 5,566.18 114,900 6,698.61 49,952,307 12.13%
31/07/2026 56.8(-0.7%) 7,500 0.43 20,700 1,177.73 13,200 752.28 49,959,807 12.13%
30/07/2026 57.2(1.96%) -7,500 -0.42 17,600 1,003.04 25,100 1,425.08 49,786,107 12.26%
29/07/2026 56.1(2%) 30,500 1.7 41,100 2,293.75 10,600 592.53 49,810,007 12.24%
28/07/2026 55(-3.51%) -173,700 -9.63 274,000 15,325.44 447,700 24,956.31 49,769,807 12.27%
27/07/2026 57(3.26%) -4,300 -0.24 66,400 3,750.03 70,700 3,992.86 49,769,807 12.27%
24/07/2026 55.2(-3.16%) -40,200 -2.27 38,200 2,097.47 78,400 4,364.66 49,712,807 12.31%
23/07/2026 57(-1.38%) 78,900 4.39 115,100 6,445.72 36,200 2,058.55 49,835,707 12.22%
22/07/2026 57.8(-1.03%) -13,000 -0.76 29,500 1,706.67 42,500 2,470.69 49,835,707 12.22%
21/07/2026 58.4(-0.17%) 44,200 2.59 74,500 4,380.02 30,300 1,788.75 49,822,007 12.23%
20/07/2026 58.5(-3.94%) 17,500 1.05 23,800 1,424.02 6,300 376.87 49,839,507 12.22%
17/07/2026 60.9(-1.14%) -57,900 -3.47 26,500 1,597.82 84,400 5,066.16 49,811,807 12.24%
16/07/2026 61.6(-0.48%) 28,100 1.71 45,600 2,782.97 17,500 1,069.35 49,866,407 12.2%
15/07/2026 61.9(-1.59%) -1,200 -0.08 10,600 659.23 11,800 734.57 49,851,007 12.21%
14/07/2026 62.9(2.11%) 78,400 4.88 85,300 5,313.49 6,900 428.94 49,920,207 12.16%
13/07/2026 61.6(-2.53%) -15,400 -0.96 8,700 540.36 24,100 1,502.51 49,920,207 12.16%
10/07/2026 63.2(-0.94%) -9,200 -0.58 3,900 248.27 13,100 833.18 49,920,207 12.16%
09/07/2026 63.8(0%) 800 0.04 23,200 1,486.81 22,400 1,448.89 49,921,007 12.16%
08/07/2026 63.8(-0.16%) 5,700 0.36 14,200 902.32 8,500 540.73 49,873,507 12.19%
07/07/2026 63.9(1.59%) 13,700 0.87 18,100 1,142.84 4,400 275.8 49,887,207 12.18%
06/07/2026 62.9(-1.41%) -53,200 -3.36 16,700 1,054.3 69,900 4,415.79 49,887,207 12.18%
03/07/2026 63.8(-2.%) 25,500 1.64 40,700 2,618.21 15,200 980.24 49,911,407 12.16%
02/07/2026 65.1(2.52%) 46,300 3.03 71,100 4,646.28 24,800 1,615.35 49,935,307 12.15%
01/07/2026 63.5(0.79%) -1,300 -0.08 7,100 448.55 8,400 529.69 49,935,307 12.15%
30/06/2026 63(1.61%) -22,400 -1.41 25,200 1,581.79 47,600 2,994.21 49,752,407 12.28%
29/06/2026 62(1.97%) 19,600 1.2 44,200 2,711.9 24,600 1,514.39 49,554,107 12.43%
26/06/2026 60.8(-1.94%) -182,900 -11.17 24,000 1,476.8 206,900 12,647.97 49,541,645 12.44%
25/06/2026 62(-2.52%) -217,900 -13.64 0 0 217,900 13,644.54 49,541,645 12.44%
24/06/2026 63.6(-0.63%) -12,462 -0.79 5,738 365.63 18,200 1,159.03 49,403,545 12.54%
23/06/2026 64(-0.31%) 4,360 0.28 13,900 896.82 9,540 614.49 49,353,744 12.58%
22/06/2026 64.2(-1.23%) -138,100 -8.89 28,200 1,826.26 166,300 10,713.68 49,321,744 12.6%
19/06/2026 65(-0.15%) -54,161 -3.4 6,939 441.24 61,100 3,845.18 49,309,405 12.61%
18/06/2026 65.1(0.31%) -32,000 -2.09 7,900 514.43 39,900 2,600.96 49,127,956 12.74%
17/06/2026 64.9(0.46%) 26,597 1.73 47,000 3,053.39 20,403 1,324.24 49,154,553 12.72%
16/06/2026 64.6(0.62%) -193,788 -12.51 40,612 2,630.34 234,400 15,138.65 49,150,453 12.73%
15/06/2026 64.2(0.94%) 11,390 0.73 15,400 984.47 4,010 256.98 49,143,868 12.73%
12/06/2026 63.6(-1.4%) -4,100 -0.26 11,500 740.79 15,600 1,003.96 49,102,902 12.76%
11/06/2026 64.5(0.94%) -17,975 -1.16 16,225 1,046.96 34,200 2,209.35 48,924,102 12.89%
10/06/2026 63.9(1.43%) -40,966 -2.6 2,834 179.95 43,800 2,776.84 48,921,102 12.9%
09/06/2026 63(-0.32%) -98,800 -6.2 14,400 902.18 113,200 7,106.83 48,367,402 13.3%
08/06/2026 63.2(-2.02%) -3,000 -0.19 272,500 17,412.88 275,500 17,605.88 48,071,302 13.52%
05/06/2026 64.5(-2.57%) -553,700 -36.15 140,500 9,140.54 694,200 45,288.18 47,854,501 13.68%
04/06/2026 66.2(-1.49%) -296,100 -19.81 83,600 5,598.28 379,700 25,404.76 47,853,391 13.68%
03/06/2026 67.2(-1.9%) -216,801 -14.75 1,800 124.6 218,601 14,873.47 47,845,001 13.69%
02/06/2026 68.5(1.03%) -1,110 -0.07 38,100 2,610.4 39,210 2,679.39 47,774,901 13.74%
01/06/2026 67.8(0.74%) -8,390 -0.57 33,410 2,291.23 41,800 2,856.37 47,603,201 13.87%
29/05/2026 67.3(0.15%) -70,100 -4.73 900 60.7 71,000 4,793.56 47,601,001 13.87%
28/05/2026 67.2(-0.44%) -171,700 -11.74 14,400 992.23 186,100 12,728.37 47,547,601 13.91%
27/05/2026 67.5(-0.88%) -2,200 -0.14 25,200 1,712.72 27,400 1,856.61 47,521,301 13.93%
26/05/2026 68.1(2.71%) -53,400 -3.6 14,300 961.1 67,700 4,564.61 47,521,301 13.93%
25/05/2026 66.3(-1.04%) -26,300 -1.77 20,200 1,345.74 46,500 3,113.63 46,883,601 14.4%
22/05/2026 67(-3.6%) 19,400 1.29 45,000 3,063.52 25,600 1,774.32 46,903,001 14.39%
21/05/2026 69.5(-0.57%) -637,700 -45.16 141,000 9,951.72 778,700 55,113.86 46,852,538 14.42%
20/05/2026 69.9(6.88%) 201,530 12.73 404,530 26,066.36 203,000 13,332.83 46,997,868 14.32%
19/05/2026 65.4(-6.97%) -50,463 -3.49 20,937 1,398.04 71,400 4,891.9 46,997,868 14.32%
18/05/2026 70.3(-1.4%) -56,200 -3.99 9,800 693.89 66,000 4,681.36 46,997,868 14.32%
15/05/2026 71.3(6.9%) 415,210 29 555,410 38,878.04 140,200 9,875.72 47,397,978 14.02%
14/05/2026 66.7(1.37%) 201,300 13.43 209,500 13,978.4 8,200 547.03 47,597,178 13.87%
13/05/2026 65.8(1.54%) -15,100 -1.03 147,800 9,822.19 162,900 10,854.16 47,597,178 13.87%
12/05/2026 64.8(3.35%) 46,900 3 60,300 3,853.88 13,400 855.48 47,623,378 13.85%
11/05/2026 62.7(-1.88%) 7,600 0.48 19,900 1,257.12 12,300 779.72 47,630,978 13.85%
08/05/2026 63.9(-1.24%) -20,700 -1.34 1,200 77.48 21,900 1,414.38 47,630,978 13.85%
07/05/2026 64.7(0.78%) 197,200 12.87 244,900 15,974.61 47,700 3,107.15 47,786,478 13.73%
06/05/2026 64.2(0.63%) 6,600 0.42 7,600 486.79 1,000 63.9 47,793,078 13.73%
05/05/2026 63.8(-0.31%) -41,700 -2.66 4,100 260.48 45,800 2,920.24 47,791,478 13.73%
04/05/2026 64(4.23%) 62,900 3.94 81,500 5,114.3 18,600 1,178.98 47,847,678 13.69%
29/04/2026 61.4(0.33%) -1,600 -0.1 3,800 233.11 5,400 330.16 47,827,878 13.7%
28/04/2026 61.2(0.82%) -6,700 -0.41 3,900 242.19 10,600 656.61 47,762,178 13.75%
27/04/2026 60.7(0%) 0 0 0 0 0 0 47,726,378 13.78%
24/04/2026 60.7(0%) -19,800 -1.2 800 48.8 20,600 1,249.74 47,726,378 13.78%
23/04/2026 60.7(-1.3%) -65,700 -3.98 1,400 84.23 67,100 4,064.71 47,726,178 13.78%
22/04/2026 61.5(-0.81%) -35,800 -2.2 700 43.06 36,500 2,243.86 47,726,178 13.78%
21/04/2026 62(0%) -200 -0.01 3,800 237.45 4,000 249.8 47,726,178 13.78%
20/04/2026 62(0.16%) 200 0.01 12,700 785.35 12,500 773.71 47,712,578 13.79%
17/04/2026 61.9(0.65%) 27,300 1.69 34,400 2,135.06 7,100 442.12 47,738,678 13.77%
16/04/2026 61.5(-0.49%) -13,800 -0.85 6,500 401.37 20,300 1,249.63 47,736,145 13.77%
15/04/2026 61.8(-0.8%) -1,200 -0.07 7,100 444.2 8,300 517.65 47,588,545 13.88%
14/04/2026 62.3(0%) -2,533 -0.15 7,200 452.2 9,733 605.22 47,545,345 13.91%
13/04/2026 62.3(-0.64%) -147,600 -9.2 74,600 4,678.99 222,200 13,878.12 47,545,345 13.91%
10/04/2026 62.7(-1.26%) -43,200 -2.73 4,000 254.31 47,200 2,983.96 47,545,345 13.91%
09/04/2026 63.5(0.79%) 55,700 3.51 100,400 6,349.99 44,700 2,841.38 47,601,045 13.87%
08/04/2026 63(4.13%) 76,100 4.76 103,000 6,442.99 26,900 1,680.59 47,673,945 13.82%
07/04/2026 60.5(-0.17%) 61,600 3.74 66,600 4,040.79 5,000 304.76 47,718,445 13.78%
06/04/2026 60.6(-3.5%) -3,200 -0.21 45,200 2,756.18 48,400 2,969.45 47,695,045 13.8%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh