| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 20/03/2026 | 24.5(-5.41%) | -29,900 | -0.77 | 0 | 0 | 29,900 | 769.53 | 38,766,458 | 0% |
| 19/03/2026 | 25.9(-4.07%) | -67,700 | -1.78 | 0 | 0 | 67,700 | 1,775.81 | 38,771,558 | 0% |
| 18/03/2026 | 27(5.47%) | 3,500 | 0.05 | 79,100 | 2,060.6 | 75,600 | 2,008.71 | 38,695,458 | 0% |
| 17/03/2026 | 25.6(1.19%) | 25,300 | 0.64 | 29,900 | 758.9 | 4,600 | 119.5 | 38,711,358 | 0% |
| 16/03/2026 | 25.3(-2.32%) | 44,500 | 1.1 | 66,300 | 1,661.32 | 21,800 | 565.07 | 38,590,958 | 0% |
| 13/03/2026 | 25.9(-4.07%) | -55,200 | -1.53 | 51,900 | 1,359.96 | 107,100 | 2,887.41 | 38,595,058 | 0% |
| 12/03/2026 | 27(-2.88%) | -130,300 | -3.59 | 14,900 | 405.03 | 145,200 | 3,996.2 | 38,637,358 | 0% |
| 11/03/2026 | 27.8(6.51%) | -5,900 | -0.16 | 21,800 | 587.02 | 27,700 | 746.99 | 38,632,558 | 0% |
| 10/03/2026 | 26.1(-3.33%) | 67,300 | 1.7 | 105,600 | 2,734.88 | 38,300 | 1,037.16 | 38,559,358 | 0% |
| 09/03/2026 | 27(-10%) | 78,200 | 2.16 | 160,400 | 4,626.3 | 82,200 | 2,466.38 | 38,586,758 | 0% |
| 06/03/2026 | 30(-7.41%) | -60,500 | -1.94 | 30,800 | 963.7 | 91,300 | 2,901.28 | 38,716,358 | 0% |
| 05/03/2026 | 32.4(-6.36%) | 9,300 | 0.27 | 29,800 | 969.77 | 20,500 | 699.94 | 38,723,458 | 0% |
| 04/03/2026 | 34.6(-6.49%) | 32,700 | 0.95 | 90,900 | 3,075.96 | 58,200 | 2,130.64 | 38,658,058 | 0% |
| 03/03/2026 | 37(1.37%) | 43,300 | 1.32 | 91,300 | 3,197.94 | 48,000 | 1,873.19 | 38,699,958 | 0% |
| 02/03/2026 | 36.5(9.94%) | -36,500 | -1.29 | 19,600 | 692.42 | 56,100 | 1,985.09 | 38,771,058 | 0% |
| 27/02/2026 | 33.2(5.4%) | 46,400 | 1.53 | 58,300 | 1,915.49 | 11,900 | 390.28 | 38,777,958 | 0% |
| 26/02/2026 | 31.5(-1.87%) | -5,100 | -0.17 | 15,300 | 476.18 | 20,400 | 648.09 | 38,819,258 | 0% |
| 25/02/2026 | 32.1(0.94%) | 77,400 | 2.48 | 86,800 | 2,784.54 | 9,400 | 302.59 | 38,776,458 | 0% |
| 24/02/2026 | 31.8(-1.24%) | -2,700 | -0.09 | 3,500 | 110.51 | 6,200 | 198.88 | 38,852,758 | 0% |
| 23/02/2026 | 32.2(8.05%) | -46,100 | -1.48 | 14,300 | 440.5 | 60,400 | 1,917.6 | 38,839,958 | 0% |
| 16/02/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,558 | 0% |
| 13/02/2026 | 29.8(0%) | -6,600 | -0.2 | 1,000 | 29.8 | 7,600 | 225.45 | 38,836,558 | 0% |
| 12/02/2026 | 29.8(0.68%) | -2,100 | -0.06 | 0 | 0 | 2,100 | 64.38 | 38,798,558 | 0% |
| 11/02/2026 | 29.6(0%) | -15,900 | -0.44 | 33,100 | 976.94 | 49,000 | 1,421.36 | 38,727,258 | 0% |
| 10/02/2026 | 29.6(-9.76%) | -42,700 | -1.42 | 8,700 | 260.38 | 51,400 | 1,675.38 | 38,752,158 | 0% |
| 09/02/2026 | 32.8(-1.8%) | -37,700 | -1.25 | 0 | 0 | 37,700 | 1,252.08 | 38,757,458 | 0% |
| 06/02/2026 | 33.4(0.3%) | 83,600 | 2.71 | 85,600 | 2,770.93 | 2,000 | 65.65 | 38,741,858 | 0% |
| 05/02/2026 | 33.3(-6.2%) | 18,700 | 0.59 | 51,100 | 1,728.12 | 32,400 | 1,139.48 | 38,676,958 | 0% |
| 04/02/2026 | 35.5(-4.31%) | -17,000 | -0.73 | 38,500 | 1,407.55 | 55,500 | 2,139.75 | 38,684,358 | 0% |
| 03/02/2026 | 37.1(9.76%) | -118,100 | -4.1 | 0 | 0 | 118,100 | 4,102.19 | 38,728,058 | 0% |
| 02/02/2026 | 33.8(3.68%) | 28,000 | 0.88 | 31,400 | 997.99 | 3,400 | 114.39 | 38,709,358 | 0% |
| 30/01/2026 | 32.6(2.84%) | 700 | 0.03 | 15,400 | 505.47 | 14,700 | 470.76 | 38,680,458 | 0% |
| 29/01/2026 | 31.7(-2.46%) | -5,100 | -0.16 | 0 | 0 | 5,100 | 163.7 | 38,681,058 | 0% |
| 28/01/2026 | 32.5(-6.07%) | -52,800 | -1.85 | 300 | 10.65 | 53,100 | 1,859.56 | 38,673,958 | 0% |
| 27/01/2026 | 34.6(2.37%) | -14,600 | -0.51 | 19,200 | 618.37 | 33,800 | 1,131.7 | 38,646,658 | 0% |
| 26/01/2026 | 33.8(4.64%) | 2,300 | 0.08 | 4,900 | 164.64 | 2,600 | 86.59 | 38,643,985 | 0% |
| 23/01/2026 | 32.3(-9.78%) | -8,500 | -0.29 | 600 | 20.04 | 9,100 | 310.6 | 38,657,285 | 0% |
| 22/01/2026 | 35.8(-0.28%) | -20,173 | -0.72 | 99,400 | 3,805.15 | 119,573 | 4,520.45 | 38,551,485 | 0% |
| 21/01/2026 | 35.9(9.79%) | 9,300 | 0.33 | 152,600 | 5,470.67 | 143,300 | 5,144.29 | 38,507,585 | 0% |
| 20/01/2026 | 32.7(9.73%) | -7,000 | -0.23 | 0 | 0 | 7,000 | 228.9 | 38,660,185 | 0% |
| 19/01/2026 | 29.8(9.96%) | 1,900 | 0.07 | 14,700 | 415.44 | 12,800 | 348.16 | 38,646,885 | 0% |
| 16/01/2026 | 27.1(-3.21%) | 6,500 | 0.18 | 6,500 | 179.83 | 0 | 0 | 38,612,085 | 0% |
| 15/01/2026 | 28(2.56%) | 5,500 | 0.15 | 5,500 | 152.36 | 0 | 0 | 38,610,185 | 0% |
| 14/01/2026 | 27.3(1.11%) | 7,900 | 0.22 | 12,800 | 353.14 | 4,900 | 133.21 | 38,610,785 | 0% |
| 13/01/2026 | 27(3.45%) | -8,400 | -0.23 | 0 | 0 | 8,400 | 233.14 | 38,663,285 | 0% |
| 12/01/2026 | 26.1(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,665,985 | 0% |
| 09/01/2026 | 25.2(-3.08%) | -700 | -0.02 | 4,900 | 125.93 | 5,600 | 146.54 | 38,659,085 | 0% |
| 08/01/2026 | 26(1.56%) | -5,100 | -0.13 | 3,500 | 91.7 | 8,600 | 225.3 | 38,535,485 | 0% |
| 07/01/2026 | 25.6(3.64%) | -3,800 | -0.1 | 4,900 | 125.04 | 8,700 | 220.34 | 38,657,285 | 0% |
| 06/01/2026 | 24.7(2.07%) | 6,000 | 0.15 | 7,900 | 194.16 | 1,900 | 46.72 | 38,659,785 | 0% |
| 05/01/2026 | 24.2(0%) | -1,800 | -0.04 | 0 | 0 | 1,800 | 44.36 | 38,665,585 | 0% |
| 31/12/2025 | 24.2(-0.82%) | -500 | -0.01 | 0 | 0 | 500 | 12.2 | 38,659,385 | 0% |
| 30/12/2025 | 24.4(0%) | -2,100 | -0.05 | 0 | 0 | 2,100 | 52.24 | 38,656,203 | 0% |
| 29/12/2025 | 24.4(1.24%) | -6,200 | -0.15 | 0 | 0 | 6,200 | 153.06 | 38,655,203 | 0% |
| 26/12/2025 | 24.1(0%) | -3,182 | -0.08 | 3,000 | 72 | 6,182 | 149.04 | 38,651,403 | 0% |
| 25/12/2025 | 24.1(-1.63%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 24.41 | 38,652,703 | 0% |
| 24/12/2025 | 24.5(0%) | -800 | -0.02 | 0 | 0 | 800 | 19.6 | 38,651,403 | 0% |
| 23/12/2025 | 24.5(0%) | -1,700 | -0.04 | 0 | 0 | 1,700 | 42.15 | 38,651,003 | 0% |
| 22/12/2025 | 24.5(2.08%) | -1,300 | -0.03 | 200 | 4.84 | 1,500 | 36.48 | 38,650,303 | 0% |
| 19/12/2025 | 24(-2.04%) | -400 | -0.01 | 0 | 0 | 400 | 9.75 | 38,648,603 | 0% |
| 18/12/2025 | 24.5(-0.41%) | -500 | -0.01 | 0 | 0 | 500 | 12.2 | 38,648,603 | 0% |
| 17/12/2025 | 24.6(-0.4%) | -1,900 | -0.05 | 0 | 0 | 1,900 | 47.24 | 38,648,203 | 0% |
| 16/12/2025 | 24.7(1.23%) | 5,800 | 0.14 | 8,900 | 218.15 | 3,100 | 75.76 | 38,642,203 | 0% |
| 15/12/2025 | 24.4(-0.41%) | -400 | -0.01 | 100 | 2.43 | 500 | 12.2 | 38,650,403 | 0% |
| 12/12/2025 | 24.5(-4.67%) | -2,900 | -0.07 | 0 | 0 | 2,900 | 72.84 | 38,647,803 | 0% |
| 11/12/2025 | 25.7(0.39%) | -600 | -0.02 | 0 | 0 | 600 | 15.4 | 38,641,703 | 0% |
| 10/12/2025 | 25.6(-0.39%) | -2,700 | -0.07 | 0 | 0 | 2,700 | 69.75 | 38,590,458 | 0% |
| 09/12/2025 | 25.7(-0.39%) | -1,700 | -0.04 | 0 | 0 | 1,700 | 43.06 | 38,577,958 | 0% |
| 08/12/2025 | 25.8(0%) | -55,645 | -1.43 | 0 | 0 | 55,645 | 1,425.08 | 38,554,658 | 0% |
| 05/12/2025 | 25.8(-0.77%) | -11,400 | -0.29 | 0 | 0 | 11,400 | 294.96 | 38,541,058 | 0% |
| 04/12/2025 | 26(1.96%) | -18,400 | -0.47 | 0 | 0 | 18,400 | 472.11 | 38,528,158 | 0% |
| 03/12/2025 | 25.5(-0.39%) | -19,600 | -0.5 | 4,200 | 107.1 | 23,800 | 607.74 | 38,501,458 | 0% |
| 02/12/2025 | 25.6(1.19%) | -12,100 | -0.31 | 0 | 0 | 12,100 | 305.65 | 38,476,058 | 0% |
| 01/12/2025 | 25.3(-0.78%) | -23,300 | -0.59 | 0 | 0 | 23,300 | 591.44 | 38,468,258 | 0% |
| 28/11/2025 | 25.5(-0.78%) | -29,600 | -0.76 | 1,000 | 25.6 | 30,600 | 782.34 | 38,459,158 | 0% |
| 27/11/2025 | 25.7(-0.77%) | -7,800 | -0.2 | 0 | 0 | 7,800 | 201.37 | 38,432,758 | 0% |
| 26/11/2025 | 25.9(0.78%) | -8,100 | -0.21 | 0 | 0 | 8,100 | 209.77 | 38,432,158 | 0% |
| 25/11/2025 | 25.7(-1.15%) | -27,400 | -0.71 | 0 | 0 | 27,400 | 707.57 | 38,409,658 | 0% |
| 24/11/2025 | 26(0%) | -600 | -0.02 | 0 | 0 | 600 | 15.66 | 38,398,758 | 0% |
| 21/11/2025 | 26(-0.76%) | -22,500 | -0.59 | 300 | 7.74 | 22,800 | 594 | 38,387,858 | 0% |
| 20/11/2025 | 26.2(-0.76%) | -9,700 | -0.26 | 0 | 0 | 9,700 | 255.71 | 38,383,558 | 0% |
| 19/11/2025 | 26.4(0%) | -11,800 | -0.32 | 6,000 | 157.8 | 17,800 | 476.54 | 38,369,758 | 0% |
| 18/11/2025 | 26.4(-0.38%) | -4,600 | -0.13 | 11,000 | 291.5 | 15,600 | 419.23 | 38,372,558 | 0% |
| 17/11/2025 | 26.5(0.38%) | 2,300 | 0.06 | 4,700 | 124.55 | 2,400 | 63.51 | 38,380,258 | 0% |
| 14/11/2025 | 26.4(-0.38%) | 5,500 | 0.15 | 6,500 | 171.49 | 1,000 | 26.49 | 38,378,858 | 0% |
| 13/11/2025 | 26.5(1.53%) | 9,400 | 0.25 | 11,100 | 293.06 | 1,700 | 44.99 | 38,371,058 | 0% |
| 12/11/2025 | 26.1(0.38%) | 805 | 0.02 | 2,900 | 75.09 | 2,095 | 54.65 | 38,357,363 | 0% |
| 11/11/2025 | 26(0.78%) | -18,600 | -0.48 | 200 | 5.16 | 18,800 | 485.35 | 38,353,863 | 0% |
| 10/11/2025 | 25.8(-2.64%) | -22,700 | -0.59 | 500 | 12.9 | 23,200 | 604.92 | 38,348,163 | 0% |
| 07/11/2025 | 26.5(-1.49%) | -6,200 | -0.17 | 5,900 | 154.58 | 12,100 | 321.69 | 38,318,563 | 0% |
| 06/11/2025 | 26.9(-0.37%) | -2,400 | -0.06 | 0 | 0 | 2,400 | 64.43 | 38,292,163 | 0% |
| 05/11/2025 | 27(0.75%) | -24,600 | -0.67 | 600 | 16.08 | 25,200 | 684.39 | 38,291,563 | 0% |
| 04/11/2025 | 26.8(1.13%) | -34,900 | -0.93 | 1,000 | 26.48 | 35,900 | 955.42 | 38,259,163 | 0% |
| 03/11/2025 | 26.5(-0.38%) | 85,300 | 2.26 | 88,400 | 2,342.75 | 3,100 | 82.7 | 38,267,063 | 0% |
| 31/10/2025 | 26.6(-1.12%) | -22,000 | -0.59 | 12,300 | 332.12 | 34,300 | 924.53 | 38,343,163 | 0% |
| 30/10/2025 | 26.9(1.51%) | 21,000 | 0.56 | 32,000 | 856.38 | 11,000 | 294.47 | 38,298,263 | 0% |
| 29/10/2025 | 26.5(2.32%) | 11,600 | 0.31 | 16,300 | 429.94 | 4,700 | 124.33 | 38,361,263 | 0% |
| 28/10/2025 | 25.9(-0.38%) | 14,800 | 0.37 | 23,300 | 593.8 | 8,500 | 220.14 | 38,369,063 | 0% |
| 27/10/2025 | 26(-0.76%) | -10,500 | -0.28 | 3,100 | 80.91 | 13,600 | 356.81 | 38,383,163 | 0% |
| 24/10/2025 | 26.2(0.38%) | 3,300 | 0.09 | 9,100 | 239.19 | 5,800 | 152.95 | 38,368,363 | 0% |
| 23/10/2025 | 26.1(1.16%) | -6,100 | -0.16 | 1,300 | 33.54 | 7,400 | 198.1 | 38,386,663 | 0% |
| 22/10/2025 | 25.8(0.39%) | -1,600 | -0.04 | 6,500 | 166.44 | 8,100 | 210.16 | 38,379,063 | 0% |
| 21/10/2025 | 25.7(3.21%) | 116,800 | 2.98 | 138,800 | 3,536.03 | 22,000 | 558.8 | 38,349,563 | 0% |
| 20/10/2025 | 24.9(-9.12%) | 2,800 | -0.04 | 62,500 | 1,567.83 | 59,700 | 1,604.61 | 38,306,363 | 0% |
| 17/10/2025 | 27.4(0.74%) | -16,200 | -0.44 | 0 | 0 | 16,200 | 444.27 | 38,455,763 | 0% |
| 16/10/2025 | 27.2(1.12%) | -3,800 | -0.1 | 23,900 | 648.67 | 27,700 | 748.57 | 38,374,363 | 0% |
| 15/10/2025 | 26.9(-1.47%) | -31,800 | -0.87 | 0 | 0 | 31,800 | 866.9 | 38,367,863 | 0% |
| 14/10/2025 | 27.3(-3.19%) | -57,500 | -1.6 | 2,200 | 62.04 | 59,700 | 1,662.73 | 38,360,063 | 0% |
| 13/10/2025 | 28.2(-3.42%) | -30,400 | -0.87 | 3,200 | 90.24 | 33,600 | 959.39 | 38,332,763 | 0% |
| 10/10/2025 | 29.2(0.69%) | -5,600 | -0.17 | 8,300 | 242.5 | 13,900 | 409.81 | 38,231,463 | 0% |
| 09/10/2025 | 29(0.35%) | -23,500 | -0.68 | 3,300 | 94.71 | 26,800 | 773.15 | 38,249,463 | 0% |
| 08/10/2025 | 28.9(0.35%) | -84,300 | -2.44 | 1,600 | 46.58 | 85,900 | 2,483.93 | 38,246,762 | 0% |
| 07/10/2025 | 28.8(-0.69%) | -1,700 | -0.05 | 2,100 | 60.84 | 3,800 | 110.11 | 38,207,280 | 0% |
| 06/10/2025 | 29(2.84%) | -4,401 | -0.13 | 5,900 | 169.84 | 10,301 | 295.98 | 38,199,580 | 0% |
| 03/10/2025 | 28.2(-1.74%) | -38,682 | -1.1 | 3,418 | 96.99 | 42,100 | 1,199.8 | 38,202,562 | 0% |
| 02/10/2025 | 28.7(-2.38%) | -3,500 | -0.1 | 31,400 | 910.12 | 34,900 | 1,009.66 | 38,171,380 | 0% |
| 01/10/2025 | 29.4(0%) | 41,900 | 1.23 | 53,500 | 1,569.25 | 11,600 | 339.24 | 38,194,080 | 0% |
| 30/09/2025 | 29.4(0%) | 181,900 | 5.27 | 234,600 | 6,792.94 | 52,700 | 1,526.45 | 38,347,380 | 0% |
| 29/09/2025 | 29.4(0.68%) | 98,400 | 2.92 | 118,400 | 3,508.94 | 20,000 | 592.4 | 38,347,380 | 0% |
| 26/09/2025 | 29.2(-2.01%) | -3,600 | -0.11 | 15,400 | 451.64 | 19,000 | 566.31 | 38,499,980 | 0% |
| 25/09/2025 | 29.8(2.76%) | -3,100 | -0.08 | 47,000 | 1,392.9 | 50,100 | 1,472.59 | 38,446,380 | 0% |
| 24/09/2025 | 29(1.4%) | -6,300 | -0.18 | 12,100 | 340.53 | 18,400 | 522.26 | 38,450,980 | 0% |
| 23/09/2025 | 28.6(-0.35%) | -22,000 | -0.63 | 11,000 | 313.49 | 33,000 | 945.12 | 38,457,180 | 0% |
| 22/09/2025 | 28.7(-3.69%) | -20,100 | -0.62 | 36,300 | 1,056.66 | 56,400 | 1,673.17 | 38,431,380 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt