Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 18.2(-0.55%) 0 0 0 0 0 0 -147,832 0%
05/10/2026 18.3(-0.54%) 0 0 0 0 0 0 -147,832 0%
02/10/2026 18.4(-1.6%) 0 0 0 0 0 0 -147,832 0%
01/10/2026 18.7(0.54%) 0 0 0 0 0 0 -147,832 0%
30/09/2026 18.6(-1.59%) 0 0 0 0 0 0 -147,832 0%
29/09/2026 18.9(1.61%) 0 0 0 0 0 0 -147,832 0%
28/09/2026 18.6(-0.53%) 0 0 0 0 0 0 -147,832 0%
25/09/2026 18.7(0%) 0 0 0 0 0 0 -147,832 0%
24/09/2026 18.7(-1.58%) 0 0 0 0 0 0 -147,832 0%
23/09/2026 19(-1.04%) 0 0 0 0 0 0 -147,832 0%
22/09/2026 19.2(1.05%) 0 0 0 0 0 0 -147,832 0%
21/09/2026 19(-1.04%) 0 0 0 0 0 0 -147,832 0%
18/09/2026 19.2(-2.04%) 0 0 0 0 0 0 -147,832 0%
17/09/2026 19.6(-1.51%) 0 0 0 0 0 0 -147,832 0%
16/09/2026 19.9(2.05%) 0 0 0 0 0 0 -147,832 0%
15/09/2026 19.5(4.84%) 0 0 0 0 0 0 -147,832 0%
14/09/2026 18.6(0.54%) 0 0 0 0 0 0 -147,832 0%
11/09/2026 18.5(-4.64%) 0 0 0 0 0 0 -147,832 0%
10/09/2026 19.4(0%) 0 0 0 0 0 0 -147,832 0%
09/09/2026 19.4(-1.02%) 0 0 0 0 0 0 -147,832 0%
08/09/2026 19.6(2.08%) 0 0 0 0 0 0 -147,832 0%
07/09/2026 19.2(-4%) 0 0 0 0 0 0 -147,832 0%
04/09/2026 20(0%) 0 0 0 0 0 0 -152,132 0%
03/09/2026 20(-0.5%) 0 0 0 0 0 0 -159,232 0%
28/08/2026 20.1(0%) -4,300 -0.09 0 0 4,300 87.29 -160,932 0%
27/08/2026 20.1(-0.99%) -7,100 -0.14 0 0 7,100 143.42 -162,632 0%
26/08/2026 20.3(0%) -1,700 -0.03 0 0 1,700 34.68 -162,632 0%
25/08/2026 20.3(-0.98%) -1,700 -0.03 0 0 1,700 34.68 39,428,799 0%
24/08/2026 20.5(0.99%) 3,900 0.08 4,400 90.37 500 10.4 39,424,299 0%
21/08/2026 20.3(1.%) 4,100 0.08 6,300 125.5 2,200 44.38 39,426,499 0%
20/08/2026 20.1(-0.5%) -4,000 -0.08 0 0 4,000 80.96 39,431,999 0%
19/08/2026 20.2(-1.94%) 0 0 0 0 0 0 39,431,999 0%
18/08/2026 20.6(1.98%) -800 -0.02 4,300 87.93 5,100 106.2 39,418,799 0%
17/08/2026 20.2(-0.49%) 5,500 0.11 6,500 130 1,000 20.3 39,421,499 0%
14/08/2026 20.3(0%) -8,900 -0.18 0 0 8,900 183.32 39,427,999 0%
13/08/2026 20.3(-2.4%) -600 -0.01 0 0 600 12.48 39,427,999 0%
12/08/2026 20.8(2.97%) 0 0 0 0 0 0 39,427,999 0%
11/08/2026 20.2(-1.46%) 2,900 0.06 2,900 58.8 0 0 39,418,599 0%
10/08/2026 20.5(1.49%) 8,900 0.18 12,700 262.33 3,800 78.36 39,417,699 0%
07/08/2026 20.2(4.12%) -9,400 -0.19 0 0 9,400 190.38 39,430,399 0%
06/08/2026 19.4(-0.51%) 0 0 0 0 0 0 39,430,399 0%
05/08/2026 19.5(-0.51%) 100 0 100 1.96 0 0 39,430,399 0%
04/08/2026 19.6(0%) 0 0 0 0 0 0 39,430,499 0%
03/08/2026 19.6(4.26%) 1,500 0.03 1,500 29.22 0 0 39,430,499 0%
31/07/2026 18.8(-2.59%) 3,500 0.07 4,100 79.84 600 11.88 39,428,999 0%
30/07/2026 19.3(4.89%) 700 0.01 700 13.3 0 0 39,433,099 0%
29/07/2026 18.4(2.22%) -2,400 -0.04 0 0 2,400 44.16 39,430,999 0%
28/07/2026 18(1.69%) 300 0 7,500 132.01 7,200 127.88 39,423,799 0%
27/07/2026 17.7(-3.8%) -2,800 -0.05 0 0 2,800 51.06 39,431,299 0%
24/07/2026 18.4(0%) 0 0 1,700 0 1,700 0 39,429,599 0%
23/07/2026 18.4(2.22%) 0 0 0 0 0 0 39,425,899 0%
22/07/2026 18(-1.1%) 8,100 0.15 8,100 147.34 0 0 39,425,899 0%
21/07/2026 18.2(-2.15%) -5,400 -0.1 4,300 79.12 9,700 177.36 39,429,699 0%
20/07/2026 18.6(-3.63%) 0 0 0 0 0 0 39,433,999 0%
17/07/2026 19.3(-3.5%) 0 0 0 0 0 0 39,433,999 0%
16/07/2026 20(-0.5%) 9,700 0.19 9,700 188.62 0 0 39,430,199 0%
15/07/2026 20.1(-2.9%) 0 0 0 0 0 0 39,427,199 0%
14/07/2026 20.7(2.48%) -3,800 -0.08 0 0 3,800 79.2 39,427,199 0%
13/07/2026 20.2(-2.42%) -12,700 -0.26 0 0 12,700 261.2 39,427,199 0%
10/07/2026 20.7(-0.48%) 0 0 0 0 0 0 39,427,199 0%
09/07/2026 20.8(0.97%) 3,700 0.08 3,700 78.02 0 0 39,427,199 0%
08/07/2026 20.6(0.49%) 10,500 0.22 10,500 217.9 0 0 39,420,999 0%
07/07/2026 20.5(-2.38%) 2,200 0.04 2,200 44.88 0 0 39,431,499 0%
06/07/2026 21(-0.47%) -9,900 -0.21 0 0 9,900 206.16 39,433,699 0%
03/07/2026 21.1(0.48%) 0 0 0 0 0 0 39,433,699 0%
02/07/2026 21(-0.47%) 0 0 0 0 0 0 39,433,699 0%
01/07/2026 21.1(0.96%) 9,400 0.2 9,400 199.87 0 0 39,433,699 0%
30/06/2026 20.9(0%) 500 0.01 500 10.4 0 0 39,440,671 0%
29/06/2026 20.9(2.96%) 0 0 0 0 0 0 39,436,171 0%
26/06/2026 20.3(0%) -2,428 -0.05 0 0 2,428 49.62 39,436,171 0%
25/06/2026 20.3(-1.93%) -5,000 -0.1 0 0 5,000 103 39,422,771 0%
24/06/2026 20.7(-0.96%) 0 0 0 0 0 0 39,420,171 0%
23/06/2026 20.9(-1.42%) -13,400 -0.28 4,900 101.43 18,300 383.55 39,414,271 0%
22/06/2026 21.2(0.47%) -2,600 -0.06 0 0 2,600 55.29 39,419,171 0%
19/06/2026 21.1(-1.4%) -1,000 0 0 0 1,000 0 39,416,671 0%
18/06/2026 21.4(0.94%) 18,300 0.39 18,300 389.85 0 0 39,416,671 0%
17/06/2026 21.2(0.95%) 1,800 0.04 1,800 37.93 0 0 39,436,371 0%
16/06/2026 21(0%) 800 0.02 1,800 37.44 1,000 21 39,436,171 0%
15/06/2026 21(0%) -1,100 -0.02 0 0 1,100 22.99 39,432,571 0%
12/06/2026 21(-0.47%) -1,000 -0.02 0 0 1,000 21.1 39,432,571 0%
11/06/2026 21.1(0.96%) -5,400 -0.12 1,000 20.9 6,400 135.98 39,427,771 0%
10/06/2026 20.9(-1.42%) 0 0 1,100 22.99 1,100 23.32 39,422,871 0%
09/06/2026 21.2(-0.93%) -3,800 -0.08 0 0 3,800 80.88 39,423,971 0%
08/06/2026 21.4(-0.93%) -4,800 -0.1 0 0 4,800 102.65 39,414,171 0%
05/06/2026 21.6(0.93%) 5,200 0.11 6,600 142.56 1,400 30.34 39,398,271 0%
04/06/2026 21.4(0.94%) -9,800 -0.22 2,500 53.78 12,300 270.95 39,371,971 0%
03/06/2026 21.2(-1.4%) -14,500 -0.31 0 0 14,500 310.41 39,357,371 0%
02/06/2026 21.5(-1.83%) -30,400 -0.66 0 0 30,400 655.74 39,337,471 0%
01/06/2026 21.9(0.46%) -17,100 -0.37 500 10.8 17,600 383.12 39,316,071 0%
29/05/2026 21.8(0.93%) -19,900 -0.43 2,600 56.34 22,500 489.17 39,291,271 0%
28/05/2026 21.6(0%) -20,900 -0.46 1,400 30.66 22,300 487.96 39,281,471 0%
27/05/2026 21.6(0%) -22,700 -0.5 1,000 21.7 23,700 518.2 39,252,171 0%
26/05/2026 21.6(-0.92%) -11,000 -0.24 0 0 11,000 240.98 39,241,471 0%
25/05/2026 21.8(-1.36%) -29,700 -0.65 0 0 29,700 649.01 39,209,071 0%
22/05/2026 22.1(-1.78%) -11,700 -0.26 6,800 150.03 18,500 413.01 39,202,271 0%
21/05/2026 22.5(-3.02%) -32,400 -0.73 0 0 32,400 734.31 39,209,071 0%
20/05/2026 23.2(0.43%) 21,700 0.42 65,500 1,413.81 43,800 992.33 39,165,271 0%
19/05/2026 23.1(-5.33%) 46,787 1.09 49,300 1,149.66 2,513 62.92 39,228,258 0%
18/05/2026 24.4(8.93%) 93,800 2.25 117,700 2,796.15 23,900 550.42 39,253,658 0%
15/05/2026 22.4(1.82%) 43,800 0.97 43,800 973.32 0 0 39,371,358 0%
14/05/2026 22(-1.79%) 1,700 0.04 2,700 60.87 1,000 22.1 39,413,458 0%
13/05/2026 22.4(5.16%) 24,700 0.54 25,100 552.37 400 9.16 39,410,658 0%
12/05/2026 21.3(0%) -700 -0.01 0 0 700 14.96 39,189,558 0%
11/05/2026 21.3(0.47%) -5,100 -0.11 0 0 5,100 107.78 39,158,158 0%
08/05/2026 21.2(-3.64%) -246,200 -5.32 0 0 246,200 5,319.39 39,150,658 0%
07/05/2026 22(-1.79%) -31,400 -0.7 0 0 31,400 697.22 38,919,158 0%
06/05/2026 22.4(-0.44%) -7,500 -0.17 5,100 113.97 12,600 282.66 38,904,758 0%
05/05/2026 22.5(1.81%) -231,500 -5.21 27,600 618.59 259,100 5,827.77 38,882,258 0%
04/05/2026 22.1(0.91%) -9,300 -0.21 3,900 87.46 13,200 295.88 38,874,258 0%
29/04/2026 21.9(0.46%) 11,900 0.26 23,300 507.73 11,400 248.69 38,848,858 0%
28/04/2026 21.8(-2.68%) -31,700 -0.7 0 0 31,700 701.14 38,853,058 0%
27/04/2026 22.4(0%) 0 0 0 0 0 0 38,819,358 0%
24/04/2026 22.4(-0.44%) -13,900 -0.32 1,600 36 15,500 353.6 38,819,358 0%
23/04/2026 22.5(0%) -23,100 -0.52 15,400 341.38 38,500 864.22 38,798,958 0%
22/04/2026 22.5(-2.6%) -32,100 -0.74 5,700 129.15 37,800 873.55 38,797,458 0%
21/04/2026 23.1(-1.28%) -6,600 -0.15 0 0 6,600 154.92 38,800,858 0%
20/04/2026 23.4(0.43%) -10,600 -0.25 0 0 10,600 250.38 38,770,658 0%
17/04/2026 23.3(0.43%) -2,900 -0.07 3,300 77.02 6,200 145.2 38,761,558 0%
16/04/2026 23.2(-1.28%) -30,200 -0.71 0 0 30,200 711.29 38,765,458 0%
15/04/2026 23.5(-0.84%) -5,200 -0.12 0 0 5,200 123.76 38,755,658 0%
14/04/2026 23.7(-0.84%) 0 0 0 0 0 0 38,755,658 0%
13/04/2026 23.9(0.42%) -9,800 -0.24 0 0 9,800 236.18 38,755,638 0%
10/04/2026 23.8(1.71%) 13,600 0.32 21,900 519.81 8,300 198.7 38,747,358 0%
09/04/2026 23.4(1.74%) 37,800 0.87 37,800 867.15 0 0 38,769,258 0%
08/04/2026 23(4.55%) 41,800 0.95 41,800 952.06 0 0 38,807,058 0%
07/04/2026 22(0%) 1,000 0.02 1,000 22 0 0 38,848,858 0%
06/04/2026 22(-3.93%) 0 0 0 0 0 0 38,849,858 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh