Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 25.8(-0.77%) -11,400 -0.29 0 0 11,400 294.96 38,541,058 0%
04/12/2025 26(1.96%) -18,400 -0.47 0 0 18,400 472.11 38,528,158 0%
03/12/2025 25.5(-0.39%) -19,600 -0.5 4,200 107.1 23,800 607.74 38,501,458 0%
02/12/2025 25.6(1.19%) -12,100 -0.31 0 0 12,100 305.65 38,476,058 0%
01/12/2025 25.3(-0.78%) -23,300 -0.59 0 0 23,300 591.44 38,468,258 0%
28/11/2025 25.5(-0.78%) -29,600 -0.76 1,000 25.6 30,600 782.34 38,459,158 0%
27/11/2025 25.7(-0.77%) -7,800 -0.2 0 0 7,800 201.37 38,432,758 0%
26/11/2025 25.9(0.78%) -8,100 -0.21 0 0 8,100 209.77 38,432,158 0%
25/11/2025 25.7(-1.15%) -27,400 -0.71 0 0 27,400 707.57 38,409,658 0%
24/11/2025 26(0%) -600 -0.02 0 0 600 15.66 38,398,758 0%
21/11/2025 26(-0.76%) -22,500 -0.59 300 7.74 22,800 594 38,387,858 0%
20/11/2025 26.2(-0.76%) -9,700 -0.26 0 0 9,700 255.71 38,383,558 0%
19/11/2025 26.4(0%) -11,800 -0.32 6,000 157.8 17,800 476.54 38,369,758 0%
18/11/2025 26.4(-0.38%) -4,600 -0.13 11,000 291.5 15,600 419.23 38,372,558 0%
17/11/2025 26.5(0.38%) 2,300 0.06 4,700 124.55 2,400 63.51 38,380,258 0%
14/11/2025 26.4(-0.38%) 5,500 0.15 6,500 171.49 1,000 26.49 38,378,858 0%
13/11/2025 26.5(1.53%) 9,400 0.25 11,100 293.06 1,700 44.99 38,371,058 0%
12/11/2025 26.1(0.38%) 805 0.02 2,900 75.09 2,095 54.65 38,357,363 0%
11/11/2025 26(0.78%) -18,600 -0.48 200 5.16 18,800 485.35 38,353,863 0%
10/11/2025 25.8(-2.64%) -22,700 -0.59 500 12.9 23,200 604.92 38,348,163 0%
07/11/2025 26.5(-1.49%) -6,200 -0.17 5,900 154.58 12,100 321.69 38,318,563 0%
06/11/2025 26.9(-0.37%) -2,400 -0.06 0 0 2,400 64.43 38,292,163 0%
05/11/2025 27(0.75%) -24,600 -0.67 600 16.08 25,200 684.39 38,291,563 0%
04/11/2025 26.8(1.13%) -34,900 -0.93 1,000 26.48 35,900 955.42 38,259,163 0%
03/11/2025 26.5(-0.38%) 85,300 2.26 88,400 2,342.75 3,100 82.7 38,267,063 0%
31/10/2025 26.6(-1.12%) -22,000 -0.59 12,300 332.12 34,300 924.53 38,343,163 0%
30/10/2025 26.9(1.51%) 21,000 0.56 32,000 856.38 11,000 294.47 38,298,263 0%
29/10/2025 26.5(2.32%) 11,600 0.31 16,300 429.94 4,700 124.33 38,361,263 0%
28/10/2025 25.9(-0.38%) 14,800 0.37 23,300 593.8 8,500 220.14 38,369,063 0%
27/10/2025 26(-0.76%) -10,500 -0.28 3,100 80.91 13,600 356.81 38,383,163 0%
24/10/2025 26.2(0.38%) 3,300 0.09 9,100 239.19 5,800 152.95 38,368,363 0%
23/10/2025 26.1(1.16%) -6,100 -0.16 1,300 33.54 7,400 198.1 38,386,663 0%
22/10/2025 25.8(0.39%) -1,600 -0.04 6,500 166.44 8,100 210.16 38,379,063 0%
21/10/2025 25.7(3.21%) 116,800 2.98 138,800 3,536.03 22,000 558.8 38,349,563 0%
20/10/2025 24.9(-9.12%) 2,800 -0.04 62,500 1,567.83 59,700 1,604.61 38,306,363 0%
17/10/2025 27.4(0.74%) -16,200 -0.44 0 0 16,200 444.27 38,455,763 0%
16/10/2025 27.2(1.12%) -3,800 -0.1 23,900 648.67 27,700 748.57 38,374,363 0%
15/10/2025 26.9(-1.47%) -31,800 -0.87 0 0 31,800 866.9 38,367,863 0%
14/10/2025 27.3(-3.19%) -57,500 -1.6 2,200 62.04 59,700 1,662.73 38,360,063 0%
13/10/2025 28.2(-3.42%) -30,400 -0.87 3,200 90.24 33,600 959.39 38,332,763 0%
10/10/2025 29.2(0.69%) -5,600 -0.17 8,300 242.5 13,900 409.81 38,231,463 0%
09/10/2025 29(0.35%) -23,500 -0.68 3,300 94.71 26,800 773.15 38,249,463 0%
08/10/2025 28.9(0.35%) -84,300 -2.44 1,600 46.58 85,900 2,483.93 38,246,762 0%
07/10/2025 28.8(-0.69%) -1,700 -0.05 2,100 60.84 3,800 110.11 38,207,280 0%
06/10/2025 29(2.84%) -4,401 -0.13 5,900 169.84 10,301 295.98 38,199,580 0%
03/10/2025 28.2(-1.74%) -38,682 -1.1 3,418 96.99 42,100 1,199.8 38,202,562 0%
02/10/2025 28.7(-2.38%) -3,500 -0.1 31,400 910.12 34,900 1,009.66 38,171,380 0%
01/10/2025 29.4(0%) 41,900 1.23 53,500 1,569.25 11,600 339.24 38,194,080 0%
30/09/2025 29.4(0%) 181,900 5.27 234,600 6,792.94 52,700 1,526.45 38,347,380 0%
29/09/2025 29.4(0.68%) 98,400 2.92 118,400 3,508.94 20,000 592.4 38,347,380 0%
26/09/2025 29.2(-2.01%) -3,600 -0.11 15,400 451.64 19,000 566.31 38,499,980 0%
25/09/2025 29.8(2.76%) -3,100 -0.08 47,000 1,392.9 50,100 1,472.59 38,446,380 0%
24/09/2025 29(1.4%) -6,300 -0.18 12,100 340.53 18,400 522.26 38,450,980 0%
23/09/2025 28.6(-0.35%) -22,000 -0.63 11,000 313.49 33,000 945.12 38,457,180 0%
22/09/2025 28.7(-3.69%) -20,100 -0.62 36,300 1,056.66 56,400 1,673.17 38,431,380 0%
19/09/2025 29.8(4.56%) 33,600 1 62,300 1,846.91 28,700 845.18 38,436,880 0%
18/09/2025 28.5(-0.35%) 20,600 0.59 31,100 888.28 10,500 298.2 38,496,380 0%
17/09/2025 28.6(-1.04%) 42,800 1.24 73,400 2,113 30,600 875.76 38,487,280 0%
16/09/2025 28.9(-3.02%) 94,500 2.77 110,600 3,244.12 16,100 475.88 38,599,380 0%
15/09/2025 29.8(3.83%) 51,500 1.52 112,900 3,304.64 61,400 1,784.75 38,584,080 0%
12/09/2025 28.7(6.3%) 92,700 2.57 141,400 3,952.6 48,700 1,382.69 38,648,280 0%
11/09/2025 27(0.37%) -19,300 -0.52 8,100 215.45 27,400 734.56 38,775,480 0%
10/09/2025 26.9(0.37%) 7,800 0.21 11,700 319.76 3,900 105.3 38,779,680 0%
09/09/2025 26.8(0%) -6,100 -0.16 4,500 120.6 10,600 284.05 38,779,880 0%
08/09/2025 26.8(-2.19%) 21,900 0.58 53,500 1,431.91 31,600 852 38,758,780 0%
05/09/2025 27.4(-1.44%) 124,002 3.47 133,600 3,738.67 9,598 267.77 38,803,682 0%
04/09/2025 27.8(0%) 2,100 0.06 5,700 158.46 3,600 100.44 38,951,283 0%
03/09/2025 27.8(1.83%) 137,000 3.78 137,900 3,804.18 900 25.02 38,951,283 0%
29/08/2025 27.3(1.11%) -2,599 -0.07 1 0.03 2,600 70.72 39,038,182 0%
28/08/2025 27(0.75%) -12,100 -0.33 500 13.41 12,600 339.75 39,037,683 0%
27/08/2025 26.8(0%) -23,500 -0.63 0 0 23,500 631.38 39,038,183 0%
26/08/2025 26.8(2.68%) 11,400 0.3 11,900 312.38 500 13.2 38,975,183 0%
25/08/2025 26.1(-2.97%) 29,800 0.77 41,900 1,099.14 12,100 327.61 38,994,965 0%
22/08/2025 26.9(-1.82%) 600 0 51,400 1,385.17 50,800 1,381.14 38,951,230 0%
21/08/2025 27.4(-4.2%) -42,518 -1.27 129,500 3,556.45 172,018 4,829.31 38,806,697 0%
20/08/2025 28.6(-4.67%) -27,235 -0.83 28,400 814.94 55,635 1,649.63 38,916,797 0%
19/08/2025 30(0%) -60,233 -1.85 95,400 2,909.17 155,633 4,757.37 38,689,597 0%
18/08/2025 30(3.45%) 153,600 4.6 188,900 5,642.82 35,300 1,041.27 38,723,597 0%
15/08/2025 29(-2.03%) -156,600 -4.67 44,600 1,322.73 201,200 5,990.12 38,809,665 0%
14/08/2025 29.6(1.37%) -34,000 -1.03 133,200 3,962.72 167,200 4,997.5 38,714,765 0%
13/08/2025 29.2(0.34%) -51,032 -1.48 56,168 1,649.28 107,200 3,134.25 38,697,097 0%
12/08/2025 29.1(-0.68%) -14,000 -0.41 32,100 930.44 46,100 1,336.45 38,755,265 0%
11/08/2025 29.3(0.34%) -59,000 -1.74 4,700 137.43 63,700 1,878.09 38,784,265 0%
08/08/2025 29.2(1.39%) 107,800 3.11 172,400 4,996.76 64,600 1,882.94 38,677,617 0%
07/08/2025 28.8(1.05%) 25,800 0.73 62,600 1,797.28 36,800 1,062.95 38,851,765 0%
06/08/2025 28.5(4.01%) 117,900 3.32 123,300 3,470.63 5,400 149.22 38,847,765 0%
05/08/2025 27.4(-5.19%) 102,200 2.89 157,000 4,478.65 54,800 1,584.93 38,784,065 0%
04/08/2025 28.9(-1.7%) -67,300 -1.93 5,800 166.82 73,100 2,099.02 38,916,865 0%
01/08/2025 29.4(1.73%) -134,300 -3.97 65,400 1,939.04 199,700 5,911.14 38,831,665 0%
31/07/2025 28.9(1.05%) 11,800 0.33 20,000 567.09 8,200 237.03 38,887,565 0%
30/07/2025 28.6(1.06%) -43,500 -1.29 5,000 145.94 48,500 1,431.82 38,835,665 0%
29/07/2025 28.3(4.81%) 363,600 10.11 430,400 12,007.95 66,800 1,898.06 38,789,865 0%
28/07/2025 27(0.37%) -27,900 -0.76 12,700 343.55 40,600 1,100.27 39,180,365 0%
25/07/2025 26.9(1.51%) -18,600 -0.52 40,700 1,093.09 59,300 1,610.11 39,157,965 0%
24/07/2025 26.5(0%) -27,800 -0.74 8,000 210.92 35,800 953.23 39,169,665 0%
23/07/2025 26.5(2.71%) 20,800 0.53 65,500 1,713.86 44,700 1,186.13 39,129,565 0%
22/07/2025 25.8(1.18%) -20,700 -0.53 2,300 58.32 23,000 583.44 39,192,465 0%
21/07/2025 25.5(0%) 87,500 2.26 96,000 2,475.44 8,500 219.76 39,136,665 0%
18/07/2025 25.5(-0.78%) 5,600 0.14 15,400 393.52 9,800 252.59 39,220,065 0%
17/07/2025 25.7(-0.39%) -53,600 -1.39 0 0 53,600 1,392.7 39,234,365 0%
16/07/2025 25.8(2.38%) 16,100 0.39 52,400 1,336.38 36,300 946.17 39,196,665 0%
15/07/2025 25.2(-0.4%) 50,500 1.28 50,500 1,278.28 0 0 39,226,365 0%
14/07/2025 25.3(1.2%) 5,000 0.13 21,800 545.26 16,800 419.44 39,269,265 0%
11/07/2025 25(-2.34%) -18,800 -0.48 0 0 18,800 480.36 39,279,165 0%
10/07/2025 25.6(0.79%) 6,700 0.18 22,700 563.82 16,000 386.04 39,260,365 0%
09/07/2025 25.4(0%) -11,900 -0.25 0 0 11,900 250.88 39,285,865 0%
08/07/2025 25.4(1.6%) 7,700 0.19 19,800 491.28 12,100 299.7 39,265,565 0%
07/07/2025 25(0.4%) 30,200 0.64 30,200 640 0 0 39,283,465 0%
04/07/2025 24.9(0.4%) -8,200 -0.18 0 0 8,200 178.94 39,306,465 0%
03/07/2025 24.8(0%) 24,400 0.5 51,800 1,119.1 27,400 616.73 39,281,165 0%
02/07/2025 24.8(-0.4%) -7,000 0 0 0 7,000 0 39,332,965 0%
01/07/2025 24.9(1.22%) 200 0.01 12,000 266.71 11,800 260 39,301,165 0%
30/06/2025 24.6(0.41%) 16,800 0.36 16,800 362.26 0 0 39,272,865 0%
27/06/2025 24.5(-0.41%) -3,500 0 5,100 123 8,600 126.48 39,259,965 0%
26/06/2025 24.6(-1.2%) -40,000 -0.97 1,300 29.52 41,300 999.94 39,198,665 0%
25/06/2025 24.9(-1.19%) -38,200 -0.93 900 20.2 39,100 950.2 39,143,465 0%
24/06/2025 25.2(-1.18%) -68,300 -1.66 2,100 2.52 70,400 1,667.18 39,124,065 0%
23/06/2025 25.5(0.79%) -52,300 -1.82 24,300 0 76,600 1,816.31 39,064,265 0%
20/06/2025 25.3(0%) -8,300 -0.14 0 0 8,300 141.29 39,030,665 0%
19/06/2025 25.3(-1.94%) -48,000 -1.22 0 0 48,000 1,221.51 38,967,965 0%
18/06/2025 25.8(-0.39%) -57,700 -1.51 0 0 57,700 1,506.53 38,970,965 0%
17/06/2025 25.9(-2.26%) -62,700 -1.59 0 0 62,700 1,586.59 38,970,965 0%
16/06/2025 26.5(2.71%) 12,900 0.29 53,900 1,354.5 41,000 1,064.52 38,929,965 0%
13/06/2025 25.8(0%) 25,660 -0.08 58,300 754.13 32,640 838.65 38,917,725 0%
12/06/2025 25.8(1.18%) 33,600 0.65 56,500 1,145.86 22,900 498.71 38,909,988 0%
11/06/2025 25.5(0%) -24,500 -0.72 6,900 0 31,400 716.55 38,947,588 0%
10/06/2025 25.5(0.39%) -48,600 -1.25 3,300 58.19 51,900 1,306.7 38,881,288 0%
09/06/2025 25.4(-5.22%) -15,500 -0.43 33,900 859.44 49,400 1,291 38,855,588 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh