Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 34.4(-1.57%) -300,300 -10.37 4,000 137.57 304,300 10,507.22 67,572,028 14.78%
04/12/2025 34.95(1.01%) 186,500 6.5 278,400 9,690.41 91,900 3,192.93 67,758,528 14.76%
03/12/2025 34.6(-0.72%) -157,400 -5.45 63,400 2,224.54 220,800 7,675.61 67,758,528 14.76%
02/12/2025 34.85(1.16%) 244,000 8.41 349,400 12,034.01 105,400 3,628.44 68,001,928 14.74%
01/12/2025 34.45(1.62%) 234,200 8.02 295,700 10,127.59 61,500 2,111.04 68,143,528 14.73%
28/11/2025 33.9(-0.29%) 2,300 0.09 102,900 3,494.18 100,600 3,404.61 68,057,628 14.74%
27/11/2025 34(0.44%) -92,600 -3.14 19,300 652.51 111,900 3,797.27 67,922,628 14.75%
26/11/2025 33.85(1.04%) -88,200 -2.98 11,700 395.08 99,900 3,376.36 67,700,554 14.77%
25/11/2025 33.5(-1.03%) -134,100 -4.52 51,200 1,729.26 185,300 6,251 67,295,654 14.8%
24/11/2025 33.85(-0.29%) -222,074 -7.53 18,626 630.79 240,700 8,165.77 66,435,354 14.87%
21/11/2025 33.95(-1.31%) -404,900 -13.78 31,700 1,076.18 436,600 14,852.49 65,847,475 14.91%
20/11/2025 34.4(-0.86%) -860,300 -29.63 13,900 478.71 874,200 30,110.19 65,492,201 14.94%
19/11/2025 34.7(0.43%) -587,879 -20.35 203,201 7,050.46 791,080 27,402.16 65,034,701 14.97%
18/11/2025 34.55(-0.43%) -355,274 -12.4 315,126 10,984.17 670,400 23,385.69 64,803,301 14.99%
17/11/2025 34.7(0.58%) -457,300 -15.79 320,600 11,074.63 777,900 26,867.07 64,171,801 15.04%
14/11/2025 34.5(0%) -231,400 -7.99 171,400 5,934.6 402,800 13,919.81 63,826,401 15.07%
13/11/2025 34.5(1.32%) -632,600 -21.89 457,100 15,807.67 1,089,700 37,698.34 63,477,801 15.09%
12/11/2025 34.05(0.89%) -343,700 -11.63 91,900 3,114.64 435,600 14,748.34 63,110,601 15.12%
11/11/2025 33.75(-0.44%) -348,800 -11.8 35,200 1,193.73 384,000 12,992.1 62,793,601 15.15%
10/11/2025 33.9(-0.29%) -367,200 -12.52 110,700 3,778.66 477,900 16,297.8 62,365,501 15.18%
07/11/2025 34(-2.16%) -317,000 -10.93 49,800 1,708.82 366,800 12,638.06 62,178,901 15.19%
06/11/2025 34.75(-1.28%) -429,200 -15.04 20,200 703.94 449,400 15,740.1 61,772,201 15.23%
05/11/2025 35.2(2.92%) -186,600 -6.65 495,400 17,436.6 682,000 24,082.44 61,445,301 15.25%
04/11/2025 34.2(-0.29%) -406,700 -13.88 75,800 2,599.03 482,500 16,476.9 60,798,601 15.3%
03/11/2025 34.3(-0.72%) -326,900 -11.33 5,700 198.15 332,600 11,529.16 60,750,601 15.3%
31/10/2025 34.55(0%) -646,700 -22.75 157,100 5,473.9 803,800 28,225.6 60,750,601 15.3%
30/10/2025 34.55(0.14%) -48,000 -1.65 63,300 2,189.92 111,300 3,841.61 60,669,501 15.31%
29/10/2025 34.5(1.32%) 54,400 1.88 323,300 11,111.78 268,900 9,232.98 60,699,401 15.31%
28/10/2025 34.05(-0.29%) -80,900 -2.76 21,600 734.46 102,500 3,491.41 60,502,901 15.32%
27/10/2025 34.15(-0.44%) -22,400 -0.78 95,300 3,270.22 117,700 4,045.52 60,372,201 15.33%
24/10/2025 34.3(0.15%) -194,100 -6.67 98,200 3,398.7 292,300 10,072.95 60,372,201 15.33%
23/10/2025 34.25(0%) -131,800 -4.52 142,300 4,916.54 274,100 9,440.34 60,302,871 15.34%
22/10/2025 34.25(2.7%) 295,800 9.99 496,600 16,875.11 200,800 6,883.79 60,007,571 15.36%
21/10/2025 33.35(1.99%) -70,530 -2.33 175,800 5,812.77 246,330 8,145.07 59,345,671 15.41%
20/10/2025 32.7(-2.53%) -591,100 -19.7 11,000 366.81 602,100 20,068.24 58,581,271 15.47%
17/10/2025 33.55(-0.45%) -662,900 -22.25 127,800 4,293.21 790,700 26,541.25 57,850,371 15.53%
16/10/2025 33.7(0%) -767,300 -25.82 130,300 4,391.62 897,600 30,211.95 57,338,771 15.57%
15/10/2025 33.7(0.3%) -730,900 -24.6 11,400 383.84 742,300 24,983.76 57,276,171 15.57%
14/10/2025 33.6(-1.32%) -511,600 -17.27 213,900 7,214.95 725,500 24,485.57 56,925,971 15.6%
13/10/2025 34.05(0%) -62,000 -2.08 106,300 3,610.85 168,300 5,693.35 56,756,371 15.61%
10/10/2025 34.05(-0.15%) -350,200 -11.92 18,100 615.52 368,300 12,534.72 56,503,371 15.63%
09/10/2025 34.1(0.44%) -168,400 -5.73 34,800 1,185.97 203,200 6,920.02 56,427,671 15.64%
08/10/2025 33.95(0.15%) -252,700 -8.6 93,200 3,174.49 345,900 11,778.21 56,231,770 15.65%
07/10/2025 33.9(-0.73%) -75,500 -2.57 19,800 674.63 95,300 3,247.32 55,948,270 15.68%
06/10/2025 34.15(2.09%) -195,901 -6.63 128,600 4,359.53 324,501 10,984.78 55,713,870 15.69%
03/10/2025 33.45(-1.62%) -283,500 -9.53 40,200 1,347.55 323,700 10,877.5 55,455,020 15.71%
02/10/2025 34(-0.44%) -234,400 -8.01 72,900 2,493.91 307,300 10,508.33 55,224,810 15.73%
01/10/2025 34.15(-0.15%) -258,750 -8.86 61,350 2,099.47 320,100 10,959.55 54,807,421 15.76%
30/09/2025 34.2(-1.58%) -230,210 -7.91 20,290 691.57 250,500 8,597.23 54,668,607 15.77%
29/09/2025 34.75(-0.14%) -417,389 -14.58 19,100 671.27 436,489 15,247.46 54,441,058 15.79%
26/09/2025 34.8(-0.71%) -139,014 -4.87 19,200 673.16 158,214 5,544.41 53,859,358 15.84%
25/09/2025 35.05(0.14%) -227,749 -8.01 145,500 5,122.18 373,249 13,128.22 53,265,258 15.88%
24/09/2025 35(0.72%) -582,100 -20.23 33,400 1,161.7 615,500 21,390.28 52,856,750 15.91%
23/09/2025 34.75(-0.29%) -592,700 -20.7 47,700 1,666.45 640,400 22,364.09 52,196,950 15.97%
22/09/2025 34.85(-1.41%) -407,908 -14.33 5,230 182.74 413,138 14,509.24 51,874,050 15.99%
19/09/2025 35.35(-0.7%) -659,500 -23.36 2,700 95.8 662,200 23,451.18 51,624,050 16.01%
18/09/2025 35.6(-1.39%) -322,900 -11.55 68,850 2,461.38 391,750 14,013.74 51,326,650 16.03%
17/09/2025 36.1(0.42%) -250,000 -9.05 235,700 8,577.9 485,700 17,630.71 50,880,810 16.07%
16/09/2025 35.95(0.56%) -297,400 -10.69 206,500 7,449.32 503,900 18,137.06 50,544,210 16.09%
15/09/2025 35.75(0.42%) -446,840 -15.99 100,900 3,605.89 547,740 19,592.13 50,373,010 16.11%
12/09/2025 35.6(0.71%) -338,000 -12.06 236,600 8,410.5 574,600 20,467.75 50,069,010 16.13%
11/09/2025 35.35(-0.14%) -171,200 -6.02 131,700 4,639.75 302,900 10,656.55 49,663,010 16.16%
10/09/2025 35.4(-0.14%) -305,400 -10.83 46,300 1,640.63 351,700 12,474.64 49,307,910 16.19%
09/09/2025 35.45(-0.14%) -407,000 -14.44 99,800 3,532.7 506,800 17,971.4 48,983,010 16.21%
08/09/2025 35.5(-3.01%) -366,800 -13.27 92,100 3,324.2 458,900 16,598.83 48,598,210 16.24%
05/09/2025 36.6(-0.14%) -324,900 -11.92 376,300 13,874.05 701,200 25,796.45 48,162,310 16.28%
04/09/2025 36.65(0.27%) -388,800 -14.24 50,200 1,839.79 439,000 16,084.01 48,069,210 16.28%
03/09/2025 36.55(1.25%) -435,900 -15.88 255,000 9,305.96 690,900 25,185.09 47,878,211 16.3%
29/08/2025 36.1(-0.14%) -93,100 -3.36 142,900 5,172.58 236,000 8,529.87 47,615,661 16.32%
28/08/2025 36.15(-0.69%) -192,399 -6.98 42,001 1,528.79 234,400 8,513.18 46,217,061 16.43%
27/08/2025 36.4(0.14%) -262,550 -9.58 209,300 7,614.05 471,850 17,196.55 45,815,991 16.46%
26/08/2025 36.35(1.39%) -398,600 -14.34 324,400 11,689.83 723,000 26,029.96 45,800,741 16.46%
25/08/2025 35.85(-0.28%) -402,670 -14.46 30,230 1,086.96 432,900 15,546.26 45,563,141 16.48%
22/08/2025 35.95(-2.57%) -15,200 -0.56 179,600 6,546.45 194,800 7,105.28 44,720,641 16.54%
21/08/2025 36.9(-0.27%) -237,600 -8.76 32,700 1,207.35 270,300 9,964.22 44,678,141 16.55%
20/08/2025 37(-3.52%) -842,500 -31.66 233,200 8,683.07 1,075,700 40,339.55 44,282,201 16.58%
19/08/2025 38.35(-1.16%) -43,200 -1.64 122,800 4,788.11 166,000 6,430.19 44,282,201 16.58%
18/08/2025 38.8(0.78%) -400,140 -15.55 177,060 6,897.89 577,200 22,445.4 44,272,301 16.58%
15/08/2025 38.5(1.58%) 582,098 22.33 1,084,498 41,896.95 502,400 19,562.17 44,325,299 16.57%
14/08/2025 37.9(-0.26%) -9,900 -0.38 187,600 7,098.45 197,500 7,476.96 44,325,699 16.57%
13/08/2025 38(-1.3%) -529,100 -20.19 151,000 5,735.02 680,100 25,927.22 44,048,319 16.6%
12/08/2025 38.5(1.45%) 694,900 26.44 773,200 29,443.42 78,300 3,000.08 44,743,919 16.54%
11/08/2025 37.95(-0.65%) -277,380 -10.52 33,920 1,283.49 311,300 11,804.65 44,679,259 16.55%
08/08/2025 38.2(2.96%) 142,500 5.3 759,100 28,641.27 616,600 23,336.41 44,821,759 16.54%
07/08/2025 37.1(-0.93%) -64,660 -2.39 50,500 1,879.43 115,160 4,272.99 44,823,759 16.54%
06/08/2025 37.45(2.32%) 381,650 14.15 419,750 15,571.52 38,100 1,426.36 44,599,315 16.55%
05/08/2025 36.6(0%) 376,690 13.88 588,400 21,629.48 211,710 7,752.73 43,552,805 16.63%
04/08/2025 36.6(2.23%) -606,094 -22.08 104,806 3,826.83 710,900 25,907.35 42,816,905 16.69%
01/08/2025 35.8(-1.24%) -1,423,200 -51.18 62,400 2,251.2 1,485,600 53,435.54 42,125,005 16.74%
31/07/2025 36.25(-0.14%) -735,900 -26.75 4,300 156.39 740,200 26,904.37 40,542,105 16.87%
30/07/2025 36.3(-0.55%) -691,900 -25.19 302,100 11,003.82 994,000 36,193.32 39,374,905 16.96%
29/07/2025 36.5(-3.57%) -1,582,900 -59.12 657,800 24,968.22 2,240,700 84,088.4 39,053,205 16.98%
28/07/2025 37.85(-0.66%) -1,167,200 -44.22 6,400 241.99 1,173,600 44,462.71 38,854,255 17%
25/07/2025 38.1(0%) -322,000 -12.29 16,400 630.88 338,400 12,922.66 38,534,855 17.02%
24/07/2025 38.1(2.28%) -204,450 -7.8 376,600 14,192.32 581,050 21,989.64 38,534,855 17.02%
23/07/2025 37.25(0.27%) -319,400 -11.87 87,000 3,239.16 406,400 15,113.15 38,359,335 17.04%
22/07/2025 37.15(0.13%) 16,900 0.62 29,900 1,105.74 13,000 481.7 38,376,235 17.03%
21/07/2025 37.1(-0.54%) -175,720 -6.55 580 21.61 176,300 6,567.96 38,167,735 17.05%
18/07/2025 37.3(0.54%) 5,000 0.17 272,600 10,176.53 267,600 10,003.7 37,939,135 17.07%
17/07/2025 37.1(-0.4%) -208,900 -7.77 5,500 204.44 214,400 7,973.45 37,736,235 17.08%
16/07/2025 37.25(-0.13%) -233,600 -8.69 32,400 1,205.58 266,000 9,890.83 37,567,405 17.1%
15/07/2025 37.3(-0.53%) -207,700 -7.79 105,400 3,951.52 313,100 11,740.23 37,563,405 17.1%
14/07/2025 37.5(-0.53%) -166,330 -6.25 13,570 509.47 179,900 6,758.09 37,407,005 17.11%
11/07/2025 37.7(-0.53%) -4,000 -0.14 221,800 8,390.78 225,800 8,526.8 37,272,735 17.12%
10/07/2025 37.9(1.2%) -156,400 -5.91 50,500 1,907.14 206,900 7,818.54 37,132,535 17.13%
09/07/2025 37.45(0.4%) -134,270 -5.03 81,630 3,067.42 215,900 8,098.25 36,984,735 17.14%
08/07/2025 37.3(0.54%) -140,200 -5.22 89,100 3,317.19 229,300 8,534.65 36,862,135 17.15%
07/07/2025 37.1(-0.4%) -147,900 -5.49 9,000 334.5 156,900 5,824.8 36,798,584 17.16%
04/07/2025 37.25(0.68%) -122,600 -4.55 29,300 1,087.04 151,900 5,632.19 36,798,584 17.16%
03/07/2025 37(0.14%) -63,551 -2.37 33,050 1,231.05 96,601 3,596.51 36,713,084 17.16%
02/07/2025 36.95(0.14%) 16,800 0.62 26,800 990.31 10,000 369.3 36,699,284 17.16%
01/07/2025 36.9(-0.94%) -85,500 -3.16 700 25.89 86,200 3,190.84 36,644,084 17.17%
30/06/2025 37.25(-0.13%) -30,600 -1.14 10,600 393.28 41,200 1,533.33 36,486,984 17.18%
27/06/2025 37.3(0.67%) -55,200 -2.05 0 0 55,200 2,049.33 36,486,984 17.18%
26/06/2025 37.05(-0.67%) -157,100 -5.82 160,900 5,959.22 318,000 11,775.26 36,428,004 17.18%
25/06/2025 37.3(-1.97%) 8,910 0.34 26,310 1,002.04 17,400 657.74 36,031,204 17.22%
24/06/2025 38.05(-5.35%) -58,980 -2.25 226,120 8,660.33 285,100 10,914.43 35,740,804 17.24%
23/06/2025 40.2(2.68%) -406,510 -16.52 70,900 2,893.76 477,410 19,412.05 35,563,004 17.25%
20/06/2025 39.15(-1.01%) -290,400 -11.36 141,100 5,515.65 431,500 16,874.87 34,995,904 17.3%
19/06/2025 39.55(1.41%) -177,800 -7.12 95,400 3,678.9 273,200 10,796.52 34,995,904 17.3%
18/06/2025 39(-0.13%) -567,100 -22.2 484,000 19,112.99 1,051,100 41,313.83 34,995,904 17.3%
17/06/2025 39.05(-3.1%) 169,400 6.65 187,300 7,359.3 17,900 712.73 35,164,304 17.28%
16/06/2025 40.3(6.9%) 89,800 3.64 518,200 20,812.42 428,400 17,171.48 35,252,954 17.28%
13/06/2025 37.7(6.95%) 938,196 34.97 1,071,000 39,851.19 132,804 4,879.23 36,178,350 17.2%
12/06/2025 35.25(0.86%) -1,150 -0.04 21,150 748.74 22,300 787.34 36,165,650 17.2%
11/06/2025 34.95(-1.55%) -12,800 -0.45 17,100 601.63 29,900 1,052.88 35,912,156 17.22%
10/06/2025 35.5(-0.84%) -12,700 -0.45 9,000 320.96 21,700 772.63 35,912,156 17.22%
09/06/2025 37(-1.07%) -253,494 -9.37 2,406 88.95 255,900 9,457.16 35,648,656 17.24%
06/06/2025 37.4(3.6%) 214,530 7.87 278,330 10,249.26 63,800 2,378.98 35,863,186 17.23%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh