Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/10/2026 18.55(-1.85%) -5,446,444 -101.26 3,030,755 56,575.04 8,477,199 157,833.91 74,808,961 34.4%
07/10/2026 18.9(-6.2%) -21,062,031 -399.18 8,333,623 161,693.46 29,395,654 560,872.64 73,913,349 34.56%
06/10/2026 20.15(-6.93%) -4,905,928 -101.61 3,035,902 62,706 7,941,830 164,318.17 19,420,115 45.21%
05/10/2026 21.65(-6.07%) -4,068,068 -89.9 1,562,782 34,378.34 5,630,850 124,278.25 17,763,530 45.53%
02/10/2026 23.05(-6.87%) -54,506,634 -1,248.02 4,210,626 99,684.55 58,717,260 1,347,701.55 11,220,427 46.82%
01/10/2026 24.75(-6.95%) -1,656,585 -41 21,015 520.12 1,677,600 41,520.6 14,321,776 46.2%
30/09/2026 26.6(-6.99%) -2,342,165 -62.3 32,428 862.58 2,374,593 63,164.17 12,400,092 46.58%
29/09/2026 28.6(-6.84%) -1,099,589 -31.45 110,860 3,170.6 1,210,449 34,618.84 12,398,492 46.58%
28/09/2026 30.7(-6.97%) -1,921,684 -59 195,316 5,996.2 2,117,000 64,991.9 12,398,492 46.58%
25/09/2026 33(-0.9%) 121,400 3.99 615,300 20,460.55 493,900 16,466.64 11,866,992 46.68%
24/09/2026 33.3(-5.67%) 95,450 2.83 1,107,550 37,359.71 1,012,100 34,528.11 11,486,547 46.76%
23/09/2026 35.3(-1.4%) -652,900 -22.95 271,200 9,561.76 924,100 32,515.09 11,421,647 46.77%
22/09/2026 35.8(-2.98%) -475,895 -17.05 214,005 7,749.15 689,900 24,803.35 11,421,647 46.77%
21/09/2026 36.9(0.41%) -64,900 -2.38 394,101 14,518.35 459,001 16,899.67 10,234,902 47%
18/09/2026 36.75(0%) -1,312,294 -48.55 405,106 14,985.13 1,717,400 63,534.74 16,700,942 45.74%
17/09/2026 36.75(0%) -1,186,745 -43.33 221,405 8,091.62 1,408,150 51,421.66 16,707,642 45.74%
16/09/2026 36.75(-1.21%) -791,111 -29.06 168,500 6,226.58 959,611 35,286 16,706,742 45.74%
15/09/2026 37.2(3.62%) 1,588,307 58.67 1,852,307 68,445.81 264,000 9,777.98 18,295,049 45.43%
14/09/2026 35.9(-3.75%) 2,216,757 80.72 2,451,301 89,309.67 234,544 8,589.53 20,511,806 44.99%
11/09/2026 37.3(-2.36%) 1,037,514 39.16 2,197,414 82,853.79 1,159,900 43,691.57 20,361,170 45.02%
10/09/2026 38.2(0.66%) 199,928 7.62 442,930 16,903.2 243,002 9,281.19 20,242,348 45.05%
09/09/2026 37.95(-1.17%) -1,188,150 -45 1,131,550 42,856.3 2,319,700 87,859.21 19,689,069 45.15%
08/09/2026 38.4(0%) -318,750 -12.26 279,650 10,697.69 598,400 22,959.93 19,689,069 45.15%
07/09/2026 38.4(-4.12%) -553,279 -21.45 348,721 13,489.99 902,000 34,943.13 17,916,901 45.5%
04/09/2026 40.05(0.63%) 316,993 12.33 1,208,350 47,500.58 891,357 35,174.91 18,233,894 45.44%
03/09/2026 39.8(-5.46%) -1,772,168 -71.25 1,654,600 66,923.22 3,426,768 138,172.15 18,233,894 45.44%
28/08/2026 42.1(0.48%) 519,377 21.77 1,066,595 44,518.89 547,218 22,745.55 18,753,271 45.34%
27/08/2026 41.9(-2.78%) 1,308,207 55.27 1,536,800 64,820.28 228,593 9,550.05 19,200,957 45.25%
26/08/2026 43.1(1.06%) 2,339,604 99.97 2,626,904 112,263.37 287,300 12,297.59 21,540,561 44.79%
25/08/2026 42.65(0%) -873,921 -37.48 3,815,679 164,674.19 4,689,600 202,155.71 21,540,561 44.79%
24/08/2026 42.65(6.89%) 439,887 18.76 488,000 20,813.2 48,113 2,052.02 21,959,648 44.71%
21/08/2026 39.9(6.97%) 1,079,624 43.08 1,128,000 45,007.2 48,376 1,930.2 23,086,872 44.49%
20/08/2026 37.3(4.48%) 571,698 21.3 1,832,300 68,323.39 1,260,602 47,020.17 23,161,025 44.48%
19/08/2026 35.7(1.85%) 231,151 8.41 1,544,930 55,125.82 1,313,779 46,714.08 23,392,176 44.43%
18/08/2026 35.05(-3.18%) -497,545 -17.65 2,697,677 95,269.66 3,195,222 112,922.94 23,392,176 44.43%
17/08/2026 36.2(-0.82%) 151,558 5.48 1,732,158 62,706.67 1,580,600 57,226.34 23,543,734 44.4%
14/08/2026 36.5(3.4%) 1,204,600 43.9 2,837,900 103,177.99 1,633,300 59,275.74 24,747,434 44.17%
13/08/2026 35.3(0.71%) 613,600 21.71 1,445,600 51,150.95 832,000 29,437.17 24,717,147 44.17%
12/08/2026 35.05(0.57%) 154,300 5.43 686,400 24,130.6 532,100 18,699.79 24,788,030 44.16%
11/08/2026 34.85(-3.06%) -657,287 -23.54 463,250 16,503.52 1,120,537 40,047.53 24,746,040 44.17%
10/08/2026 35.95(-0.14%) -83,417 -2.76 759,188 27,187.99 842,605 29,948.09 23,348,175 44.44%
07/08/2026 36(-1.23%) -41,990 -1.64 1,054,810 38,252.6 1,096,800 39,896.36 23,348,175 44.44%
06/08/2026 36.45(-3.83%) -1,397,865 -53.57 2,097,760 78,857.16 3,495,625 132,425.64 23,348,175 44.44%
05/08/2026 37.9(6.91%) 2,929,333 109.87 4,565,983 171,219.46 1,636,650 61,349.15 26,277,508 43.87%
04/08/2026 35.45(6.94%) 3,536,649 123.66 4,695,335 163,962.14 1,158,686 40,297.53 29,814,157 43.18%
03/08/2026 33.15(6.94%) 2,529,778 81.86 4,624,778 150,371.68 2,095,000 68,514.91 32,343,935 42.68%
31/07/2026 31(-4.62%) 222,707 6.67 3,563,402 108,389.7 3,340,695 101,717.29 32,566,642 42.64%
30/07/2026 32.5(-0.76%) 1,357,481 44.65 2,414,085 79,230.09 1,056,604 34,579.77 33,924,123 42.37%
29/07/2026 32.75(0.31%) 833,139 28.12 2,214,700 73,424.68 1,381,561 45,308.77 34,647,686 42.23%
28/07/2026 32.65(-0.76%) 5,064,651 172.75 5,559,501 189,812.09 494,850 17,064.11 22,363,740 44.63%
27/07/2026 32.9(6.99%) -95,176 -2.98 2,825,650 91,183.98 2,920,826 94,160.75 21,883,140 44.73%
24/07/2026 30.75(-6.96%) -17,348,597 -527.39 1,419,512 41,535.09 18,768,109 568,925.32 16,980,799 45.7%
23/07/2026 33.05(-6.9%) -546,600 -18.07 40,100 1,325.31 586,700 19,390.44 16,622,528 45.75%
22/07/2026 35.5(-6.95%) -3,560,229 -126.41 387,071 13,794.07 3,947,300 140,207.76 16,632,528 45.75%
21/07/2026 38.15(-6.95%) -1,700,383 -64.31 2,680,480 107,478.08 4,380,863 171,791.35 14,814,130 46.11%
20/07/2026 41(-4.65%) 634,660 25.98 1,872,060 77,637.46 1,237,400 51,659.98 11,845,147 46.69%
17/07/2026 43(5.13%) -1,818,398 -75.11 1,714,347 70,436.83 3,532,745 145,545.13 7,648,650 47.52%
16/07/2026 40.9(-6.3%) -3,605,343 -147.74 3,118,900 127,914.52 6,724,243 275,656.64 9,382,747 47.17%
15/07/2026 43.65(-6.93%) -2,462,400 -108.01 1,968,400 86,977.12 4,430,800 194,987.1 8,334,188 47.37%
14/07/2026 46.9(6.96%) 1,525,745 71 2,500,575 114,480.77 974,830 43,475.86 9,425,719 47.16%
13/07/2026 43.85(-5.9%) -1,028,559 -45.53 1,728,635 77,727.11 2,757,194 123,255.1 9,290,529 47.19%
10/07/2026 46.6(-6.8%) -404,214 -19.84 2,584,180 122,745.02 2,988,394 142,580.99 4,733,410 48.08%
09/07/2026 50(-3.85%) -135,190 -6.4 1,333,710 69,197.81 1,468,900 75,599.88 4,359,894 48.15%
08/07/2026 52(2.36%) -4,699,119 -222.47 2,631,776 130,261.05 7,330,895 352,727.06 4,286,894 48.16%
07/07/2026 50.8(-6.96%) -373,516 -18.97 70,684 3,590.75 444,200 22,565.36 3,970,240 48.22%
06/07/2026 54.6(-6.98%) -93,000 -5.08 7,400 404.04 100,400 5,481.84 3,970,240 48.22%
03/07/2026 58.7(-6.97%) -316,654 -18.59 30,510 1,790.94 347,164 20,378.53 3,900,043 48.24%
02/07/2026 63.1(0.64%) 190,845 12.28 684,830 43,688.29 493,985 31,406.01 4,206,615 48.18%
01/07/2026 62.7(-0.48%) -134,197 -8.43 12,605 795 146,802 9,222.93 4,172,415 48.18%
30/06/2026 63(-0.32%) -250,173 -15.66 37,461 2,347.96 287,634 18,010.67 3,876,326 48.24%
29/06/2026 63.2(-0.47%) -34,200 -2.16 57,800 3,652.07 92,000 5,811.04 3,855,279 48.25%
26/06/2026 63.5(-0.94%) -296,089 -18.67 2,011 127.5 298,100 18,798 3,855,279 48.25%
25/06/2026 64.1(-2.14%) -21,047 -1.31 225,602 14,506.76 246,649 15,820.83 3,855,279 48.25%
24/06/2026 65.5(0.46%) 281,600 18.37 312,600 20,378.91 31,000 2,011.82 4,136,879 48.19%
23/06/2026 65.2(-1.21%) 197,400 12.89 251,900 16,440.3 54,500 3,552.66 4,295,879 48.16%
22/06/2026 66(-1.64%) 33,450 2.27 399,100 26,097.13 365,650 23,830.3 4,329,329 48.15%
19/06/2026 67.1(-1.32%) -38,400 -2.68 153,200 9,905.13 191,600 12,581.98 4,176,119 48.2%
18/06/2026 68(0%) 102,500 7.02 228,400 15,486.3 125,900 8,470.71 4,631,829 48.1%
17/06/2026 68(-0.29%) 59,963 4.08 221,063 14,938.65 161,100 10,855.14 4,691,792 48.08%
16/06/2026 68.2(4.92%) 755,200 50.65 1,094,100 73,429.53 338,900 22,781.37 5,343,090 47.96%
15/06/2026 65(4.84%) 160,495 10.31 412,500 26,325.48 252,005 16,015.44 5,374,879 47.95%
12/06/2026 62(0%) -103,902 -6.46 131,998 8,268.9 235,900 14,725.74 5,233,974 47.98%
11/06/2026 62(-3.13%) -128,706 -8.01 32,900 2,044.47 161,606 10,053.64 4,998,725 48.02%
10/06/2026 64(-1.23%) -140,905 -8.97 311,502 19,963.45 452,407 28,934.4 4,998,725 48.02%
09/06/2026 64.8(-0.46%) -235,249 -15.04 245,801 15,795.31 481,050 30,833.06 4,998,725 48.02%
08/06/2026 65.1(-0.91%) 460,700 29.92 618,655 40,178.36 157,955 10,254.73 5,191,830 47.99%
05/06/2026 65.7(1.08%) 159,600 10.37 322,700 20,980.4 163,100 10,610.62 5,281,750 47.97%
04/06/2026 65(-0.61%) -267,595 -17.33 157,005 10,202.79 424,600 27,528.49 5,229,750 47.98%
03/06/2026 65.4(0.62%) -69,680 -4.53 103,520 6,753.69 173,200 11,279.81 5,229,750 47.98%
02/06/2026 65(-1.22%) -52,000 -3.34 333,100 21,677.77 385,100 25,014.92 5,165,450 47.99%
01/06/2026 65.8(0%) 81,251 5.33 101,201 6,638.53 19,950 1,304.83 5,246,701 47.98%
29/05/2026 65.8(-0.15%) -64,300 -4.2 216,300 14,144.56 280,600 18,347.67 5,246,701 47.98%
28/05/2026 65.9(0.92%) 244,500 15.93 333,600 21,729.18 89,100 5,795.34 5,491,201 47.93%
27/05/2026 65.3(0.15%) 72,720 4.75 186,420 12,170.75 113,700 7,420.02 5,629,059 47.9%
26/05/2026 65.2(1.4%) 133,672 8.69 436,450 28,276.67 302,778 19,589.23 5,680,331 71.82%
25/05/2026 64.3(-1.83%) -5,662 -0.39 67,038 4,321.34 72,700 4,709.9 4,931,847 47.56%
22/05/2026 65.5(0.31%) -227,900 -14.75 180,500 11,766.52 408,400 26,518.53 4,817,118 47.59%
21/05/2026 65.3(-0.76%) -425,670 -27.71 82,430 5,396.95 508,100 33,110.53 4,266,164 47.75%
20/05/2026 65.8(1.23%) -114,729 -7.32 197,283 12,745.28 312,012 20,060.39 3,663,533 47.93%
19/05/2026 65(0.46%) -550,954 -36.06 87,179 5,697.88 638,133 41,759.03 2,963,549 48.13%
18/05/2026 64.7(-3.86%) -602,631 -39.25 133,469 8,650.39 736,100 47,899.33 2,744,849 48.2%
15/05/2026 67.3(-3.17%) -699,984 -47.29 12,516 844.32 712,500 48,132.96 2,744,849 48.2%
14/05/2026 69.5(-0.14%) -218,700 -15.04 8,900 614.59 227,600 15,655.62 2,672,950 48.22%
13/05/2026 69.6(0.14%) 121,400 8.41 167,100 11,575.23 45,700 3,165.43 2,794,350 48.18%
12/05/2026 69.5(0.58%) -71,899 -4.93 14,801 1,019.68 86,700 5,952.27 2,794,350 48.18%
11/05/2026 69.1(-1.43%) 99,752 6.85 367,752 25,404.73 268,000 18,555.35 2,894,102 48.15%
08/05/2026 70.1(1.45%) 126,430 8.78 373,430 25,954.9 247,000 17,177.9 2,792,313 48.18%
07/05/2026 69.1(1.62%) 23,306 1.56 271,706 18,774.28 248,400 17,218.13 2,457,333 48.28%
06/05/2026 68(0.89%) -228,219 -15.37 334,681 22,633.92 562,900 38,001.95 2,122,637 48.38%
05/05/2026 67.4(-1.32%) -358,286 -24.26 265,014 17,932.47 623,300 42,187.62 2,052,474 48.4%
04/05/2026 68.3(1.49%) -334,696 -22.79 374,104 25,508.3 708,800 48,294.32 1,749,780 48.49%
29/04/2026 67.3(0.45%) -70,163 -4.64 79,837 5,446.38 150,000 10,089.62 1,081,285 48.68%
28/04/2026 67(-4.29%) -302,694 -20.57 38,706 2,604.97 341,400 23,176.11 730,305 48.79%
27/04/2026 70(0%) 0 0 0 0 0 0 730,305 48.79%
24/04/2026 70(-2.37%) -668,495 -46.62 5 0.36 668,500 46,621.14 730,305 48.79%
23/04/2026 71.7(-2.18%) -350,980 -25.28 21,020 1,542.92 372,000 26,827.84 184,220 48.95%
22/04/2026 110(-1.7%) 213,129 23.67 214,329 23,808.21 1,200 135.38 397,349 48.88%
21/04/2026 111.9(-2.7%) -257,085 -29.01 49 5.63 257,134 29,012.97 397,349 48.88%
20/04/2026 115(3.6%) 737,864 83.72 740,984 84,069.81 3,120 351.54 979,584 48.71%
17/04/2026 111(1.93%) 144,311 16.07 438,911 48,735.43 294,600 32,663.53 1,104,465 48.68%
16/04/2026 108.9(-0.27%) -5,629 -0.61 71 7.74 5,700 619.71 996,171 48.71%
15/04/2026 109.2(-0.27%) -19,430 -2.14 3,070 335.33 22,500 2,477.53 996,171 48.71%
14/04/2026 109.5(-0.45%) -108,294 -11.82 6 0.66 108,300 11,824.9 894,808 48.74%
13/04/2026 110(0.92%) 23,572 2.59 45,872 5,026.14 22,300 2,438.92 918,380 48.73%
10/04/2026 109(-0.91%) -101,363 -11.03 37 4.03 101,400 11,034.19 816,237 48.76%
09/04/2026 110(2.8%) 470,600 51.06 499,500 54,159.92 28,900 3,104.02 1,066,700 48.69%
08/04/2026 107(7.%) -2,143 -0.22 57 5.92 2,200 228.73 786,659 48.77%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh