| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/12/2025 | 91.6(1.44%) | 56,900 | 5.27 | 102,000 | 9,346.66 | 45,100 | 4,077.45 | 102,003 | 48.97% |
| 04/12/2025 | 90.3(-1.2%) | -63,300 | -5.73 | 14,300 | 1,297.79 | 77,600 | 7,027.06 | 102,003 | 48.97% |
| 03/12/2025 | 91.4(-0.22%) | -33,300 | -2.99 | 100,400 | 9,173.68 | 133,700 | 12,162.73 | 102,003 | 48.97% |
| 02/12/2025 | 91.6(0%) | 166,321 | 15.23 | 235,450 | 21,503.59 | 69,129 | 6,277.09 | 268,324 | 48.92% |
| 01/12/2025 | 91.6(0.66%) | 373,000 | 34.07 | 441,000 | 40,225.59 | 68,000 | 6,155.83 | 641,324 | 48.81% |
| 28/11/2025 | 91(0.89%) | 238,200 | 21.57 | 257,700 | 23,348.89 | 19,500 | 1,774.5 | 870,152 | 48.75% |
| 27/11/2025 | 90.2(3.44%) | 18,328 | 1.92 | 182,650 | 16,385.31 | 164,322 | 14,464.13 | 888,480 | 48.74% |
| 26/11/2025 | 87.2(0.23%) | -9,372 | -0.82 | 101,228 | 8,796.94 | 110,600 | 9,615.65 | 864,980 | 48.75% |
| 25/11/2025 | 87(-0.57%) | 14,940 | 1.31 | 84,040 | 7,353.76 | 69,100 | 6,041.5 | 787,720 | 48.77% |
| 24/11/2025 | 87.5(0.46%) | -23,500 | -2.05 | 10,300 | 900.42 | 33,800 | 2,953.08 | 10,300 | 49% |
| 21/11/2025 | 87.1(-0.8%) | -92,200 | -8.02 | 4,500 | 393.3 | 96,700 | 8,415.09 | 4,500 | 49% |
| 20/11/2025 | 87.8(-1.68%) | -777,420 | -68.24 | 0 | 0 | 777,420 | 68,242.6 | 0 | 49% |
| 19/11/2025 | 89.3(-0.11%) | -5,800 | -0.52 | 0 | 0 | 5,800 | 518.51 | 0 | 49% |
| 18/11/2025 | 89.4(-0.45%) | -4,500 | -0.4 | 0 | 0 | 4,500 | 402.27 | 0 | 49% |
| 17/11/2025 | 89.8(-0.22%) | 21,700 | 1.96 | 21,700 | 1,958.08 | 0 | 0 | 21,700 | 48.99% |
| 14/11/2025 | 90(-0.33%) | 28,800 | 2.59 | 39,500 | 3,551.66 | 10,700 | 962.2 | 39,500 | 48.99% |
| 13/11/2025 | 90.3(1.01%) | 31,600 | 2.84 | 36,500 | 3,278.43 | 4,900 | 442.24 | 36,500 | 48.99% |
| 12/11/2025 | 89.4(0.34%) | -11,000 | -0.98 | 0 | 0 | 11,000 | 977.79 | 15,200 | 49% |
| 11/11/2025 | 89.1(2.41%) | -34,600 | -3.04 | 0 | 0 | 34,600 | 3,041.44 | 15,200 | 49% |
| 10/11/2025 | 87(-0.57%) | -21,300 | -1.86 | 14,200 | 1,242.94 | 35,500 | 3,106.67 | 15,200 | 49% |
| 07/11/2025 | 87.5(-2.78%) | 51,874 | 4.69 | 67,074 | 6,057.1 | 15,200 | 1,367.08 | 67,074 | 48.98% |
| 06/11/2025 | 90(-1.53%) | 10,018 | 0.9 | 23,118 | 2,086.92 | 13,100 | 1,187.79 | 23,182 | 48.99% |
| 05/11/2025 | 91.4(1.56%) | 89,600 | 8.13 | 93,800 | 8,507.7 | 4,200 | 382.19 | 112,782 | 48.97% |
| 04/11/2025 | 90(-3.12%) | -53,910 | -4.8 | 112,700 | 10,154.98 | 166,610 | 14,956.67 | 112,782 | 49.44% |
| 03/11/2025 | 92.9(-1.8%) | 214,322 | 20.14 | 267,722 | 25,152.54 | 53,400 | 5,014.24 | 268,304 | 49.39% |
| 31/10/2025 | 94.6(0%) | 320,300 | 29.91 | 440,100 | 41,190.87 | 119,800 | 11,284.73 | 588,604 | 49.3% |
| 30/10/2025 | 94.6(-0.94%) | -58,800 | -5.56 | 44,400 | 4,239.11 | 103,200 | 9,799.52 | 588,604 | 49.3% |
| 29/10/2025 | 95.5(0.63%) | 129,709 | 12.53 | 496,709 | 47,094.97 | 367,000 | 34,569.14 | 718,313 | 49.26% |
| 28/10/2025 | 94.9(1.5%) | 111,000 | 10.21 | 118,300 | 10,891.18 | 7,300 | 683.03 | 829,313 | 49.22% |
| 27/10/2025 | 93.5(-1.58%) | 149,000 | 14.03 | 304,500 | 28,668.53 | 155,500 | 14,641.75 | 978,313 | 49.18% |
| 24/10/2025 | 95(2.93%) | 435,998 | 41.07 | 535,198 | 50,216.35 | 99,200 | 9,149.38 | 1,414,311 | 49.05% |
| 23/10/2025 | 92.3(5.25%) | 27,200 | 2.33 | 123,900 | 11,124.39 | 96,700 | 8,791.23 | 1,412,516 | 49.05% |
| 22/10/2025 | 87.7(0.92%) | 214,600 | 18.71 | 220,200 | 19,189.36 | 5,600 | 482.98 | 1,627,116 | 48.99% |
| 21/10/2025 | 86.9(3.58%) | -28,995 | -2.08 | 312,905 | 27,038.83 | 341,900 | 29,120.23 | 1,627,116 | 48.99% |
| 20/10/2025 | 83.9(-6.88%) | 1,049 | -0.05 | 73,505 | 6,217.56 | 72,456 | 6,269.83 | 1,628,165 | 48.99% |
| 17/10/2025 | 90.1(-2.17%) | 392,702 | 35.28 | 407,002 | 36,565.66 | 14,300 | 1,282.07 | 2,020,867 | 48.87% |
| 16/10/2025 | 92.1(6.97%) | 619,126 | 56.11 | 867,136 | 78,708.46 | 248,010 | 22,595.07 | 2,511,038 | 48.73% |
| 15/10/2025 | 86.1(1.65%) | 126,100 | 10.86 | 126,300 | 10,876.77 | 200 | 17.2 | 1,047,632 | 48.69% |
| 14/10/2025 | 84.7(-0.24%) | -128,955 | -10.95 | 119,839 | 10,193.68 | 248,794 | 21,139.93 | 1,047,632 | 48.69% |
| 13/10/2025 | 84.9(-0.12%) | 28,400 | 2.41 | 28,400 | 2,412.7 | 0 | 0 | 855,883 | 48.75% |
| 10/10/2025 | 85(0%) | 368 | 0.02 | 186,468 | 15,870.24 | 186,100 | 15,847.9 | 836,951 | 48.75% |
| 09/10/2025 | 85(1.19%) | -220,149 | -18.74 | 51 | 4.34 | 220,200 | 18,745.72 | 825,301 | 48.76% |
| 08/10/2025 | 84(-1.06%) | -19,300 | -1.61 | 30,400 | 2,604.14 | 49,700 | 4,213.34 | 806,001 | 48.76% |
| 07/10/2025 | 84.9(0.83%) | -11,650 | -0.99 | 26,650 | 2,260.8 | 38,300 | 3,247.13 | 806,001 | 48.76% |
| 06/10/2025 | 84.2(1.45%) | -19,300 | -1.61 | 29,000 | 2,438.78 | 48,300 | 4,051.21 | 686,821 | 48.8% |
| 03/10/2025 | 83(-0.12%) | 7,000 | 0.58 | 25,700 | 2,138.49 | 18,700 | 1,558.87 | 525,521 | 48.84% |
| 02/10/2025 | 83.1(-0.36%) | -119,180 | -9.93 | 52,600 | 4,386.8 | 171,780 | 14,316.02 | 460,521 | 48.86% |
| 01/10/2025 | 83.4(0.36%) | -168,300 | -14.06 | 155,200 | 12,987.93 | 323,500 | 27,051.06 | 458,617 | 48.86% |
| 30/09/2025 | 83.1(-0.48%) | -65,000 | -5.43 | 1,300 | 108.9 | 66,300 | 5,543.08 | 362,012 | 48.89% |
| 29/09/2025 | 83.5(-1.42%) | -1,904 | -0.16 | 4,696 | 393.25 | 6,600 | 554.42 | 5,000 | 49% |
| 26/09/2025 | 84.7(-0.12%) | -96,605 | -8.21 | 3,395 | 288.91 | 100,000 | 8,498.43 | 5,000 | 49% |
| 25/09/2025 | 86.2(-1.6%) | -357,012 | -30.85 | 0 | 0 | 357,012 | 30,852.06 | 300 | 49% |
| 24/09/2025 | 87.6(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 49% |
| 23/09/2025 | 87.9(0%) | -4,700 | -0.41 | 0 | 0 | 4,700 | 412.09 | 300 | 49% |
| 22/09/2025 | 87.9(-0.68%) | 1,712 | 0.15 | 1,712 | 152.36 | 0 | 0 | 2,012 | 49% |
| 19/09/2025 | 88.5(0.45%) | 1,379 | 0.12 | 1,412 | 124.88 | 33 | 2.92 | 1,447 | 49% |
| 18/09/2025 | 88.1(1.15%) | 5,209 | 0.46 | 5,218 | 458.03 | 9 | 0.8 | 6,656 | 49% |
| 17/09/2025 | 87.1(-1.8%) | -1,944 | -0.17 | 56 | 5.04 | 2,000 | 179.9 | 56 | 49% |
| 16/09/2025 | 88.7(0.57%) | 11,578 | 1.02 | 11,634 | 1,026.86 | 56 | 4.93 | 11,634 | 49% |
| 15/09/2025 | 88.2(0.23%) | -6,600 | -0.58 | 0 | 0 | 6,600 | 579.4 | 0 | 49% |
| 12/09/2025 | 88(2.09%) | 1,566 | 0.14 | 1,566 | 135.44 | 0 | 0 | 1,566 | 49% |
| 11/09/2025 | 86.2(0%) | -11,634 | -1 | 1,566 | 135.45 | 13,200 | 1,132.9 | 1,566 | 49% |
| 10/09/2025 | 86.2(0.58%) | 70,200 | 5.99 | 70,200 | 5,994.5 | 0 | 0 | 71,600 | 48.98% |
| 09/09/2025 | 85.7(1.06%) | 2,100 | 0.18 | 2,900 | 248.24 | 800 | 68 | 2,900 | 49% |
| 08/09/2025 | 84.8(-2.75%) | -166 | -0.01 | 2,600 | 225.83 | 2,766 | 236.44 | 2,900 | 49% |
| 05/09/2025 | 87.2(-1.36%) | -70,800 | -6.21 | 2,900 | 256.94 | 73,700 | 6,466.88 | 2,900 | 49% |
| 04/09/2025 | 88.4(2.43%) | 110,110 | 9.62 | 112,610 | 9,837.83 | 2,500 | 220.91 | 113,010 | 48.97% |
| 03/09/2025 | 86.3(0.82%) | 198,141 | 17.02 | 252,341 | 21,682.02 | 54,200 | 4,667 | 252,341 | 48.93% |
| 29/08/2025 | 85.6(0%) | 64,656 | 5.54 | 94,656 | 8,105.71 | 30,000 | 2,565.78 | 97,456 | 48.97% |
| 28/08/2025 | 85.6(0.35%) | -58,810 | -5.02 | 90 | 7.73 | 58,900 | 5,024.5 | 32,990 | 48.99% |
| 27/08/2025 | 85.3(1.31%) | -219,541 | -18.75 | 32,463 | 2,789.4 | 252,004 | 21,537.7 | 32,990 | 48.99% |
| 26/08/2025 | 84.2(0.84%) | -64,466 | -5.38 | 9,200 | 774.27 | 73,666 | 6,157.19 | 9,700 | 49% |
| 25/08/2025 | 83.5(-1.53%) | 28,810 | 2.44 | 38,010 | 3,217.96 | 9,200 | 777.48 | 38,510 | 48.99% |
| 22/08/2025 | 84.8(-0.93%) | -23,290 | -1.95 | 33,910 | 2,898.43 | 57,200 | 4,850.8 | 38,510 | 48.99% |
| 21/08/2025 | 85.6(0.35%) | 115,080 | 9.79 | 116,580 | 9,916.63 | 1,500 | 127.65 | 117,690 | 48.97% |
| 20/08/2025 | 85.3(0.47%) | 198,485 | 16.91 | 235,585 | 20,057.52 | 37,100 | 3,150.73 | 236,185 | 48.93% |
| 19/08/2025 | 84.9(-0.12%) | -36,200 | -3.07 | 126,800 | 10,778.46 | 163,000 | 13,851.1 | 236,185 | 48.93% |
| 18/08/2025 | 85(-1.39%) | -79,990 | -6.81 | 3,410 | 290.64 | 83,400 | 7,096.85 | 236,185 | 48.93% |
| 15/08/2025 | 86.2(-2.05%) | 64,986 | 5.64 | 112,586 | 9,769.76 | 47,600 | 4,129.46 | 112,586 | 48.97% |
| 14/08/2025 | 88(0%) | 142,100 | 12.43 | 249,100 | 21,710.32 | 107,000 | 9,279.1 | 254,686 | 48.92% |
| 13/08/2025 | 88(0.57%) | -188,585 | -16.49 | 68,815 | 6,082.2 | 257,400 | 22,576.34 | 126,512 | 48.96% |
| 12/08/2025 | 87.5(1.16%) | 47,388 | 4.13 | 49,161 | 4,280.17 | 1,773 | 154.19 | 159,500 | 48.95% |
| 11/08/2025 | 86.5(0.82%) | -128,174 | -11.05 | 55,526 | 4,808.1 | 183,700 | 15,862.39 | 159,500 | 48.95% |
| 08/08/2025 | 85.8(-0.69%) | -14,400 | -1.23 | 159,500 | 13,731.05 | 173,900 | 14,961.6 | 159,500 | 48.95% |
| 07/08/2025 | 86.4(0.12%) | 19,843 | 1.74 | 25,843 | 2,261.26 | 6,000 | 518.4 | 25,843 | 48.99% |
| 06/08/2025 | 86.3(0.94%) | 207,635 | 17.85 | 207,768 | 17,865.89 | 133 | 11.41 | 233,478 | 48.93% |
| 05/08/2025 | 85.5(-1.16%) | -153,500 | -13.18 | 100,000 | 8,634 | 253,500 | 21,813.99 | 100,000 | 48.97% |
| 04/08/2025 | 86.5(-4.21%) | 15,322 | 1.35 | 115,322 | 9,988.52 | 100,000 | 8,637.26 | 115,322 | 48.97% |
| 01/08/2025 | 90.3(6.99%) | -133,478 | -11.28 | 115,322 | 9,699.12 | 248,800 | 20,976.37 | 115,322 | 48.97% |
| 31/07/2025 | 84.4(-1.29%) | 118,700 | 10.01 | 123,400 | 10,410.94 | 4,700 | 396.28 | 123,400 | 48.96% |
| 30/07/2025 | 85.5(1.42%) | 166,600 | 13.99 | 168,500 | 14,153.87 | 1,900 | 162.45 | 168,500 | 48.95% |
| 29/07/2025 | 84.3(-1.98%) | -110,622 | -9.37 | 168,500 | 14,437.84 | 279,122 | 23,802.84 | 168,500 | 48.95% |
| 28/07/2025 | 86(-0.46%) | -121,500 | -10.45 | 74,100 | 6,378.92 | 195,600 | 16,830.86 | 74,100 | 48.98% |
| 25/07/2025 | 86.4(0.47%) | 14,500 | 1.26 | 88,600 | 7,657.03 | 74,100 | 6,399.91 | 88,600 | 48.97% |
| 24/07/2025 | 86(0%) | -94,400 | -8.08 | 88,600 | 7,623.1 | 183,000 | 15,706.42 | 88,600 | 48.97% |
| 23/07/2025 | 86(0.12%) | 17,500 | 1.5 | 32,900 | 2,820.8 | 15,400 | 1,321.83 | 32,900 | 48.99% |
| 22/07/2025 | 85.9(1.06%) | 18,300 | 1.55 | 51,200 | 4,321.09 | 32,900 | 2,772.72 | 51,200 | 48.98% |
| 21/07/2025 | 85(-1.39%) | -124,400 | -10.63 | 0 | 0 | 124,400 | 10,630.43 | 51,200 | 48.98% |
| 18/07/2025 | 86.2(-0.12%) | 31,200 | 2.7 | 42,400 | 3,666.16 | 11,200 | 966.65 | 42,400 | 48.99% |
| 17/07/2025 | 86.3(-1.93%) | 118,700 | 10.4 | 161,100 | 14,135.32 | 42,400 | 3,732.36 | 161,100 | 48.95% |
| 16/07/2025 | 88(1.5%) | 169,500 | 14.68 | 188,400 | 16,295.35 | 18,900 | 1,618.53 | 330,600 | 48.9% |
| 15/07/2025 | 86.7(-1.03%) | 140,367 | 12.23 | 167,567 | 14,611.19 | 27,200 | 2,381.28 | 470,967 | 48.86% |
| 14/07/2025 | 87.6(5.29%) | 361,000 | 30.83 | 377,000 | 32,215.65 | 16,000 | 1,382.49 | 604,767 | 48.82% |
| 11/07/2025 | 83.2(1.09%) | 59,233 | 4.93 | 247,900 | 20,513.72 | 188,667 | 15,584.95 | 309,300 | 48.91% |
| 10/07/2025 | 82.3(-0.6%) | -227,200 | -18.74 | 95,400 | 7,876.82 | 322,600 | 26,616.11 | 95,400 | 48.97% |
| 09/07/2025 | 82.8(0.61%) | -354,700 | -29.23 | 1,400 | 115.9 | 356,100 | 29,342.79 | 1,400 | 49% |
| 08/07/2025 | 82.3(-0.24%) | -213,900 | -17.63 | 1,400 | 115.63 | 215,300 | 17,745.99 | 1,400 | 49% |
| 07/07/2025 | 82.5(-0.24%) | -94,000 | -7.74 | 1,400 | 115.7 | 95,400 | 7,859.05 | 1,400 | 49% |
| 04/07/2025 | 82.7(0.24%) | 104,631 | 8.7 | 105,831 | 8,797.56 | 1,200 | 99.92 | 106,031 | 48.97% |
| 03/07/2025 | 82.5(-0.48%) | 77,400 | 6.44 | 133,300 | 11,085.01 | 55,900 | 4,641.99 | 183,431 | 48.95% |
| 02/07/2025 | 82.9(-0.6%) | 136,936 | 11.41 | 276,781 | 23,103.84 | 139,845 | 11,688.85 | 286,981 | 48.92% |
| 01/07/2025 | 83.4(0.36%) | 7,100 | 0.59 | 210,300 | 17,441.57 | 203,200 | 16,848.43 | 294,081 | 48.91% |
| 30/06/2025 | 83.1(1.47%) | -33,386 | -2.78 | 284,067 | 23,530.04 | 317,453 | 26,307.46 | 294,081 | 48.91% |
| 27/06/2025 | 81.9(1.24%) | 33,800 | 2.77 | 60,700 | 4,949.67 | 26,900 | 2,180.59 | 190,483 | 48.94% |
| 26/06/2025 | 80.9(1.63%) | 39,833 | 3.21 | 206,800 | 16,604.07 | 166,967 | 13,390.1 | 230,316 | 48.93% |
| 25/06/2025 | 79.6(-0.75%) | -137,398 | -10.97 | 100,702 | 8,052.82 | 238,100 | 19,020.61 | 230,316 | 48.93% |
| 24/06/2025 | 80.2(-0.37%) | 200 | 0.02 | 34,900 | 2,810.73 | 34,700 | 2,794.81 | 230,516 | 48.93% |
| 23/06/2025 | 80.5(1.13%) | 47,000 | 3.75 | 64,700 | 5,148.73 | 17,700 | 1,403.7 | 277,516 | 48.92% |
| 20/06/2025 | 79.6(-0.87%) | 2,300 | 0.19 | 31,500 | 2,525.36 | 29,200 | 2,338.98 | 160,416 | 48.95% |
| 19/06/2025 | 80.3(0.38%) | 50,500 | 4.06 | 64,700 | 5,194.77 | 14,200 | 1,137.63 | 210,916 | 48.94% |
| 18/06/2025 | 80(-1.36%) | -119,400 | -9.57 | 42,000 | 3,367.31 | 161,400 | 12,940.28 | 210,916 | 48.94% |
| 17/06/2025 | 81.1(-1.1%) | 183,500 | 14.91 | 204,200 | 16,605.38 | 20,700 | 1,695.5 | 394,416 | 48.88% |
| 16/06/2025 | 82(5.13%) | 464,798 | 37.37 | 495,500 | 39,801.83 | 30,702 | 2,431 | 859,214 | 48.75% |
| 13/06/2025 | 78(-0.38%) | 73,184 | 5.72 | 113,950 | 8,902.92 | 40,766 | 3,183.08 | 869,498 | 48.74% |
| 12/06/2025 | 78.3(3.03%) | 51,050 | 3.99 | 86,050 | 6,727.55 | 35,000 | 2,733.16 | 920,548 | 48.73% |
| 11/06/2025 | 76(-0.13%) | -62,900 | -4.78 | 44,700 | 3,397.94 | 107,600 | 8,177.01 | 747,428 | 48.78% |
| 10/06/2025 | 76.1(2.01%) | 104,700 | 7.96 | 150,100 | 11,401.3 | 45,400 | 3,443.18 | 783,327 | 48.77% |
| 09/06/2025 | 74.6(-1.45%) | -173,120 | -12.92 | 60,280 | 4,516.2 | 233,400 | 17,437.93 | 783,327 | 48.77% |
| 06/06/2025 | 75.7(-2.82%) | -318,801 | -24.46 | 12,400 | 953.85 | 331,201 | 25,416.99 | 783,327 | 48.77% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt