Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 15.05(0%) 1,494,300 22.59 1,681,300 25,420.59 187,000 2,825.92 1,079,625,877 3.9%
04/12/2025 15.05(1.35%) 2,464,700 36.93 2,924,400 43,919.11 459,700 6,984.46 1,082,090,577 3.79%
03/12/2025 14.85(-0.34%) 241,005 3.6 427,400 6,382.58 186,395 2,780.34 1,081,692,082 3.81%
02/12/2025 14.9(0%) 2,889,205 43.2 3,058,305 45,710.19 169,100 2,513.47 1,084,103,787 3.71%
01/12/2025 14.9(-2.3%) -639,500 -9.69 3,700 55.92 643,200 9,750.54 1,084,103,787 3.71%
28/11/2025 15.25(0%) -477,500 -7.49 732,500 11,339.34 1,210,000 18,825.13 1,084,103,787 3.71%
27/11/2025 15.25(0.33%) 2,883,100 44.06 3,077,200 47,026.75 194,100 2,969.62 1,104,847,387 2.82%
26/11/2025 15.2(2.7%) 3,610,400 54.4 3,684,800 55,522.08 74,400 1,121.91 1,108,457,787 2.67%
25/11/2025 14.8(-1.99%) -877,200 -13.18 6,200 93.53 883,400 13,269.74 1,107,717,787 2.7%
24/11/2025 15.1(1.%) 496,600 7.5 1,757,900 26,758.52 1,261,300 19,254.14 1,108,214,387 2.68%
21/11/2025 14.95(0%) -740,000 -11.08 380,600 5,695.26 1,120,600 16,770.8 1,108,214,387 2.68%
20/11/2025 14.95(0.34%) 169,600 2.54 256,600 3,842.49 87,000 1,297.81 1,108,383,987 2.67%
19/11/2025 14.9(-1.32%) 255,940 3.83 368,540 5,517.55 112,600 1,689.44 1,108,639,927 2.66%
18/11/2025 15.1(-1.31%) 132,511 1.98 358,111 5,401.36 225,600 3,418.64 1,108,772,438 2.65%
17/11/2025 15.3(2.68%) 19,900 0.35 469,400 7,099.69 449,500 6,749.74 1,108,792,338 2.65%
14/11/2025 14.9(1.36%) 103,601 1.51 327,001 4,833.73 223,400 3,327.78 1,108,895,939 2.65%
13/11/2025 14.7(3.16%) 1,246,800 18.34 1,483,000 21,776.19 236,200 3,438.76 1,109,801,049 2.61%
12/11/2025 14.25(1.42%) 585,500 8.29 640,000 9,059.53 54,500 772.74 1,110,386,549 2.59%
11/11/2025 14.05(-0.35%) -341,690 -4.84 9,910 139.43 351,600 4,975.39 1,110,045,349 2.6%
10/11/2025 14.1(-0.7%) 286,700 4.08 639,600 9,100.63 352,900 5,023.09 1,110,332,049 2.59%
07/11/2025 14.2(-2.41%) -341,200 -4.94 353,700 5,050.86 694,900 9,993.46 1,110,332,049 2.59%
06/11/2025 14.55(-1.02%) 114,100 1.67 201,600 2,946.74 87,500 1,281.2 1,110,392,155 2.59%
05/11/2025 14.7(3.16%) 334,100 4.71 928,900 13,404.75 594,800 8,698.07 1,110,426,155 2.58%
04/11/2025 14.25(0%) -53,994 -0.82 390,100 5,449.52 444,094 6,274.32 1,110,426,155 2.58%
03/11/2025 14.25(-0.7%) -300,100 -4.33 133,000 1,912.67 433,100 6,243.55 1,110,201,255 2.59%
31/10/2025 14.35(1.06%) 544,600 7.82 1,596,900 23,082.28 1,052,300 15,257.72 1,110,291,855 2.59%
30/10/2025 14.2(-0.7%) -224,900 -3.24 237,400 3,348.34 462,300 6,587.88 1,109,957,255 2.6%
29/10/2025 14.3(3.25%) -454,000 -6.44 51,200 720.41 505,200 7,157.79 1,086,538,539 2.6%
28/10/2025 13.85(0%) -334,600 -4.6 32,000 436.91 366,600 5,034.93 1,086,538,539 2.6%
27/10/2025 13.85(3.36%) 651,500 8.87 980,000 13,377.55 328,500 4,504 1,087,190,039 2.58%
24/10/2025 13.4(-1.11%) 722,901 9.65 1,165,201 15,576.83 442,300 5,929.81 1,087,274,468 2.57%
23/10/2025 13.55(0%) 110,900 1.51 111,000 1,508.39 100 1.36 1,087,385,368 2.57%
22/10/2025 13.55(1.5%) -638,472 -8.57 116,300 1,569.7 754,772 10,141.72 1,086,521,568 2.6%
21/10/2025 13.35(1.14%) 605,480 7.9 1,326,000 17,426.98 720,520 9,525.67 1,086,548,048 2.6%
20/10/2025 13.2(-6.71%) -863,800 -12.29 341,400 4,553.06 1,205,200 16,844.59 1,086,548,048 2.6%
17/10/2025 14.15(-1.39%) -579,000 -8.2 318,100 4,575.91 897,100 12,775.83 1,086,342,048 2.61%
16/10/2025 14.35(0.35%) 782,800 11.22 862,900 12,366.45 80,100 1,149.24 1,087,124,848 2.58%
15/10/2025 14.3(-0.35%) -206,000 -2.95 58,700 843.81 264,700 3,796.68 1,087,124,848 2.58%
14/10/2025 14.35(0%) 953,500 13.74 1,141,800 16,466.26 188,300 2,726.3 1,088,013,368 2.54%
13/10/2025 14.35(-1.71%) 466,200 6.69 807,800 11,593.09 341,600 4,906.71 1,088,479,568 2.52%
10/10/2025 14.6(0%) -64,980 -0.95 43,020 628.09 108,000 1,577.49 1,088,188,568 2.53%
09/10/2025 14.6(1.74%) 626,300 9 723,300 10,401.61 97,000 1,398.68 1,088,081,718 2.54%
08/10/2025 14.35(0.35%) -291,000 -4.21 285,400 4,088.71 576,400 8,300.82 1,088,021,118 2.54%
07/10/2025 14.3(-1.04%) -733,150 -10.61 11,600 168.03 744,750 10,780.6 1,088,021,118 2.54%
06/10/2025 14.45(2.85%) -60,600 -0.87 384,300 5,505.41 444,900 6,372.15 1,087,855,418 2.55%
03/10/2025 14.05(-1.06%) 649,100 9.16 760,100 10,722.14 111,000 1,564.56 1,088,170,818 2.53%
02/10/2025 14.2(-1.39%) -165,700 -2.38 9,300 134.03 175,000 2,516.42 1,088,148,518 2.54%
01/10/2025 14.4(0.35%) -333,700 -4.82 112,000 1,615.58 445,700 6,437.8 1,087,866,818 2.55%
30/09/2025 14.35(-2.71%) -22,300 -0.45 562,700 8,086.32 585,000 8,540.03 1,087,866,818 2.55%
29/09/2025 14.75(-1.34%) -281,700 -4.2 800 11.9 282,500 4,213.19 1,087,866,818 2.55%
26/09/2025 14.95(-1.64%) 143,400 2.17 535,400 8,104.48 392,000 5,930.58 1,087,571,318 2.56%
25/09/2025 15.2(0.66%) 320,896 4.9 438,700 6,696.96 117,804 1,795.19 1,087,892,214 2.55%
24/09/2025 15.1(1.%) -438,900 -6.54 108,100 1,622.05 547,000 8,166.42 1,087,494,514 2.56%
23/09/2025 14.95(-0.66%) 134,500 2.06 317,300 4,808.44 182,800 2,749.24 1,086,385,814 2.61%
22/09/2025 15.05(-1.63%) -397,700 -6.05 28,600 430.39 426,300 6,477.3 1,086,385,814 2.61%
19/09/2025 15.3(-0.33%) -1,243,200 -19.19 309,900 4,776.1 1,553,100 23,966.12 1,086,288,055 2.61%
18/09/2025 15.35(0.66%) 32,200 0.48 292,700 4,480.12 260,500 3,997.79 1,085,911,555 2.63%
17/09/2025 15.25(-1.29%) -98,359 -1.51 8,741 134.34 107,100 1,645.1 1,085,911,555 2.63%
16/09/2025 15.45(-1.28%) -408,700 -6.44 230,800 3,548.28 639,500 9,990.31 1,085,506,749 2.65%
15/09/2025 15.65(1.29%) 678,997 10.51 1,087,200 16,885.64 408,203 6,375.15 1,085,947,946 2.63%
12/09/2025 15.45(1.98%) -404,806 -6.24 362,700 5,586.3 767,506 11,825.96 1,085,947,946 2.63%
11/09/2025 15.15(0.33%) -237,800 -3.6 685,900 10,212.84 923,700 13,816.7 1,084,144,996 2.71%
10/09/2025 15.1(-0.66%) 76,400 1.15 207,200 3,120.06 130,800 1,973 1,084,221,396 2.7%
09/09/2025 15.2(0%) -1,802,950 -27.58 463,700 6,988.44 2,266,650 34,572.07 1,083,908,396 2.72%
08/09/2025 15.2(-5.88%) 326,900 5 657,500 10,227.04 330,600 5,229.69 1,082,089,346 2.79%
05/09/2025 16.15(-3.58%) -313,000 -5.28 167,300 2,791.87 480,300 8,067.2 1,079,845,969 2.89%
04/09/2025 16.75(1.21%) -2,145,950 -36.77 2,366,600 40,079.24 4,512,550 76,849.4 1,079,469,669 2.91%
03/09/2025 16.55(0.61%) -2,243,377 -37.18 218,900 3,637.8 2,462,277 40,822.64 1,077,938,969 2.97%
29/08/2025 16.45(0%) -376,300 -6.31 321,400 5,345.02 697,700 11,653.26 1,076,035,069 3.05%
28/08/2025 16.45(0.3%) -1,530,700 -25.16 5,500 90.71 1,536,200 25,246.72 1,074,634,669 3.11%
27/08/2025 16.4(1.55%) -1,903,900 -31.4 1,105,000 17,955.67 3,008,900 49,351.29 1,072,375,569 3.21%
26/08/2025 16.15(1.57%) -1,400,400 -22.16 178,200 2,834.48 1,578,600 24,998.81 1,072,375,569 3.21%
25/08/2025 15.9(-3.64%) -2,260,900 -36.88 188,400 3,040.46 2,449,300 39,922.08 1,072,375,569 3.21%
22/08/2025 16.5(2.48%) 4,284,778 69.87 5,765,900 94,178.26 1,481,122 24,304.65 1,076,012,769 3.05%
21/08/2025 16.1(0.94%) 681,370 11.04 1,527,200 24,702.24 845,830 13,659.71 1,075,323,139 3.08%
20/08/2025 15.95(-1.54%) -647,578 -10.72 1,163,422 18,151.93 1,811,000 28,869.8 1,075,324,939 3.08%
19/08/2025 16.2(-0.92%) -1,289,500 -21.14 352,200 5,860.4 1,641,700 27,000.83 1,074,820,664 3.1%
18/08/2025 16.35(3.15%) 746,850 12.1 1,726,900 28,035.77 980,050 15,931.99 1,075,567,514 3.07%
15/08/2025 15.85(-3.35%) -504,275 -8.19 1,302,405 20,878.24 1,806,680 29,065.27 1,075,052,264 3.09%
14/08/2025 16.4(-0.91%) 563,963 9.14 720,900 11,715.46 156,937 2,575.58 1,075,616,227 3.07%
13/08/2025 16.55(2.48%) -515,250 -8.61 949,250 15,617.45 1,464,500 24,231.73 1,073,395,937 3.17%
12/08/2025 16.15(6.95%) 3,415,290 53.71 3,985,350 62,721.7 570,060 9,008.21 1,074,510,027 3.12%
11/08/2025 15.1(-0.33%) -2,220,290 -33.61 410 6.21 2,220,700 33,616.4 1,074,016,527 3.14%
08/08/2025 15.15(1.68%) -2,302,400 -34.69 947,200 14,594.52 3,249,600 49,283.53 1,074,016,527 3.14%
07/08/2025 14.9(1.02%) -495,900 -7.33 161,800 2,385.84 657,700 9,712.21 1,073,768,907 3.15%
06/08/2025 14.75(1.72%) 162,103 2.35 897,603 13,178.26 735,500 10,830.03 1,073,931,010 3.14%
05/08/2025 14.5(-1.69%) -249,520 -3.81 2,604,600 38,250.9 2,854,120 42,063.63 1,070,590,510 3.28%
04/08/2025 14.75(3.51%) 1,429,280 20.94 1,992,800 29,161.56 563,520 8,220.39 1,070,554,290 3.29%
01/08/2025 14.25(-1.04%) -3,340,500 -47.97 122,600 1,768.92 3,463,100 49,735.88 1,068,814,526 3.36%
31/07/2025 14.4(-0.69%) -1,465,500 -21.35 235,300 3,432.61 1,700,800 24,779.02 1,068,814,526 3.36%
30/07/2025 14.5(-0.34%) -1,739,764 -25.3 546,800 7,919.42 2,286,564 33,217.06 1,068,814,526 3.36%
29/07/2025 14.55(-1.69%) 2,569,100 38.5 3,820,000 57,255.28 1,250,900 18,752.16 1,071,385,426 3.25%
28/07/2025 14.8(3.86%) 973,700 13.82 2,590,300 37,415.27 1,616,600 23,592.76 1,072,279,784 3.21%
25/07/2025 14.25(1.79%) 1,716,700 24.49 2,339,800 33,427.48 623,100 8,939.61 1,073,996,484 3.14%
24/07/2025 14(0%) -79,942 -1.13 527,900 7,358.44 607,842 8,491.99 1,147,517,084 0.03%
23/07/2025 14(0.36%) 554,500 7.82 1,455,200 20,479.85 900,700 12,657.15 1,147,517,084 0.03%
22/07/2025 13.95(0%) -244,000 -3.38 118,500 1,643.31 362,500 5,024.79 1,147,517,084 0.03%
21/07/2025 13.95(-0.36%) -1,011,600 -14.34 282,100 3,988.71 1,293,700 18,331.9 1,147,517,084 0.03%
18/07/2025 14(1.82%) -70,000 -1.08 1,475,800 20,490.01 1,545,800 21,565.99 1,147,517,084 0.03%
17/07/2025 13.75(0%) -1,126,300 -15.64 4,800 66.43 1,131,100 15,707.68 1,147,517,084 0.03%
16/07/2025 13.7(0%) 300,000 5.12 482,100 6,529.56 182,100 1,412.1 1,070,700,184 3.28%
15/07/2025 13.8(-1.08%) -1,027,600 0.17 150,100 2,067.29 1,177,700 1,892.44 1,071,102,984 3.26%
14/07/2025 13.95(3.72%) 793,800 10.99 1,704,500 23,690.49 910,700 12,696.3 1,147,517,084 0.03%
11/07/2025 13.45(-0.37%) 339,300 4.58 1,073,600 14,471.2 734,300 9,895.21 1,147,517,084 0.03%
10/07/2025 13.5(-0.37%) -577,100 -7.8 1,202,300 16,270.1 1,779,400 24,074.27 1,147,517,084 0.03%
09/07/2025 13.55(0.74%) -1,482,000 -20.29 1,424,300 19,274.12 2,906,300 39,566.3 1,147,517,084 0.03%
08/07/2025 13.45(0%) -471,200 -6.3 242,300 3,261.85 713,500 9,560.19 1,147,517,084 0.03%
07/07/2025 13.45(0%) -58,800 -0.8 17,000 228.74 75,800 1,025.53 1,147,517,084 0.03%
04/07/2025 13.45(1.51%) 201,500 2.74 370,700 5,004.34 169,200 2,260.32 1,147,517,084 0.03%
03/07/2025 13.25(2.71%) 1,339,300 17.74 2,132,600 28,172.44 793,300 10,429.02 1,147,517,084 0.03%
02/07/2025 12.9(-0.77%) -528,850 -6.83 7,950 102.92 536,800 6,929.98 1,147,517,084 0.03%
01/07/2025 13(0%) -258,300 -3.34 24,300 314.88 282,600 3,654.45 1,147,517,084 0.03%
30/06/2025 13(0.39%) 63,000 0.82 123,500 1,609.21 60,500 789.33 1,147,517,084 0.03%
27/06/2025 12.95(0%) -946,100 -12.22 10,400 134.25 956,500 12,356.29 1,147,517,084 0.03%
26/06/2025 12.95(-0.38%) -238,050 -3.09 2,850 36.83 240,900 3,122.75 1,147,517,084 0.03%
25/06/2025 13(-0.76%) -702,500 -9.14 33,100 433.44 735,600 9,576.8 1,147,517,084 0.03%
24/06/2025 13.1(0.38%) 331,600 4.34 369,900 4,844.86 38,300 503.38 1,147,517,084 0.03%
23/06/2025 13.05(0%) -713,200 -9.26 536,700 7,096.5 1,249,900 16,352.8 1,147,517,084 0.03%
20/06/2025 13.05(0.38%) 968,800 12.63 982,600 12,805.54 13,800 178.71 1,147,517,084 0.03%
19/06/2025 13(-0.76%) -1,104,800 -14.3 107,100 1,384.39 1,211,900 15,681.2 1,147,517,084 0.03%
18/06/2025 13.1(-0.76%) -765,400 -10.04 100 1.32 765,500 10,040.59 1,147,517,084 0.03%
17/06/2025 13.2(1.15%) 552,000 7.22 569,400 7,452.08 17,400 229.17 1,147,517,084 0.03%
16/06/2025 13.05(1.95%) -227,100 -2.95 373,800 4,864.45 600,900 7,819.43 1,147,517,084 0.03%
13/06/2025 12.8(-1.92%) -548,598 -7.06 296,900 3,792.01 845,498 10,853.35 1,147,517,084 0%
12/06/2025 13.05(0.77%) -692,700 -9.03 12,500 163.2 705,200 9,194.79 1,147,517,084 0.04%
11/06/2025 12.95(-0.77%) -901,600 -11.72 16,800 217.71 918,400 11,942.57 1,147,517,084 0.04%
10/06/2025 13.05(-0.38%) -244,801 -3.22 110,900 1,458.44 355,701 4,673.75 1,147,517,084 0.04%
09/06/2025 13.1(-2.24%) -1,857,296 -24.69 103,004 1,369.9 1,960,300 26,063.67 1,147,517,084 0.04%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh