Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 10.55(0%) 0 0 0 0 0 0 144,861,627 4.6%
31/03/2026 10.55(-1.86%) 13,900 0.15 25,600 273.2 11,700 124.1 144,861,627 4.6%
30/03/2026 10.75(-0.46%) 63,700 0.68 139,400 1,498.54 75,700 814.56 144,854,627 4.6%
27/03/2026 10.8(-1.37%) 35,900 0.39 42,600 461.72 6,700 72.88 144,890,527 4.59%
26/03/2026 10.95(-1.79%) -70,700 -0.78 0 0 70,700 781.38 144,878,027 4.59%
25/03/2026 11.15(4.69%) 118,800 1.29 129,400 1,400.59 10,600 113.38 144,996,827 4.55%
24/03/2026 10.65(0.95%) -12,500 -0.13 19,000 201.27 31,500 330.91 144,937,727 4.57%
23/03/2026 10.55(-3.65%) 47,800 0.51 69,900 756.3 22,100 243.85 144,957,227 4.57%
20/03/2026 10.95(0.46%) -59,100 -0.66 33,400 369.14 92,500 1,025.98 144,957,227 4.57%
19/03/2026 10.9(2.35%) -28,300 -0.31 45,000 494.81 73,300 804.65 144,957,227 4.57%
18/03/2026 10.65(2.9%) 1,200 0.01 10,600 108.12 9,400 98.34 144,958,427 4.57%
17/03/2026 10.35(-2.36%) 3,100 0.03 10,000 104.26 6,900 72.69 144,955,327 4.57%
16/03/2026 10.6(-0.47%) 33,000 0.35 35,400 378.45 2,400 25.56 144,986,127 4.56%
13/03/2026 10.65(6.61%) -6,200 -0.07 32,200 336.48 38,400 403.08 144,978,127 4.56%
12/03/2026 9.99(-0.1%) -2,200 -0.02 2,600 25.86 4,800 47.95 144,978,127 4.56%
11/03/2026 10(1.73%) -8,000 -0.08 2,400 23.97 10,400 102.95 144,882,227 4.59%
10/03/2026 9.83(1.87%) 28,500 0.28 54,900 541.24 26,400 260.48 144,906,527 4.58%
09/03/2026 9.65(-5.39%) -95,900 -0.94 11,600 115.32 107,500 1,054.3 144,906,527 4.58%
06/03/2026 10.2(-0.49%) -4,200 -0.04 14,600 150.37 18,800 192.22 144,906,527 4.58%
05/03/2026 10.25(-1.44%) 7,000 0.07 18,500 191.01 11,500 118.78 144,913,527 4.58%
04/03/2026 10.4(-1.89%) 27,245 0.29 32,400 349.07 5,155 55.27 144,940,772 4.57%
03/03/2026 10.6(2.91%) 24,850 0.26 58,400 617.32 33,550 358.6 144,965,622 4.56%
02/03/2026 10.3(1.98%) 40,700 0.42 66,400 683.04 25,700 262.23 145,006,322 4.55%
27/02/2026 10.1(-0.49%) 3,800 0.04 11,300 114.19 7,500 76.13 145,010,122 4.55%
26/02/2026 10.15(0%) 64,400 0.65 65,800 667.87 1,400 14.21 145,074,522 4.53%
25/02/2026 10.15(-0.49%) 18,800 0.19 22,800 231.46 4,000 40.8 145,093,322 4.52%
24/02/2026 10.2(0.49%) 26,000 0.27 65,200 663.13 39,200 397.93 145,118,622 4.52%
23/02/2026 10.15(0.5%) 4,955 0.05 40,755 409.96 35,800 361.58 145,118,877 4.52%
16/02/2026 10.1(0%) 0 0 0 0 0 0 145,111,877 4.52%
13/02/2026 10.1(0.5%) -700 -0.01 0 0 700 7.04 145,111,877 4.52%
12/02/2026 10.05(0.5%) -4,700 -0.05 500 5 5,200 52.05 145,098,276 4.52%
11/02/2026 10(0.1%) -7,000 -0.07 100 1 7,100 71 145,082,876 4.53%
10/02/2026 9.99(-0.1%) -13,601 -0.14 5,200 51.95 18,801 188.16 145,082,676 4.53%
09/02/2026 10(-0.99%) -15,400 -0.15 4,000 40.1 19,400 194.97 145,082,676 4.53%
06/02/2026 10.1(-0.49%) -200 0 0 0 200 2.02 145,082,676 4.53%
05/02/2026 10.15(1.%) 13,500 0.14 15,500 156.51 2,000 20.1 145,086,276 4.53%
04/02/2026 10.05(0.8%) 18,200 0.18 20,600 206.04 2,400 24.08 145,095,376 4.52%
03/02/2026 9.97(0%) -9,900 -0.1 100 1 10,000 99.9 145,090,976 4.53%
02/02/2026 9.97(-0.8%) -9,100 -0.09 1,600 15.96 10,700 107.18 145,082,476 4.53%
30/01/2026 10.05(0.5%) -4,400 -0.04 1,100 11.01 5,500 55.13 145,062,876 4.53%
29/01/2026 10(0%) -8,500 -0.09 300 3.02 8,800 88.47 145,017,794 4.55%
28/01/2026 10(-0.99%) -19,600 -0.2 1,200 12.06 20,800 208.57 144,998,594 4.55%
27/01/2026 10.1(1%) -45,082 -0.45 18 0.18 45,100 450.75 144,998,594 4.55%
26/01/2026 10(-0.99%) -19,200 -0.19 1,400 14.06 20,600 208.64 144,998,594 4.55%
23/01/2026 10.1(-1.46%) 1,600 0.02 3,800 38.7 2,200 22.44 144,987,994 4.56%
22/01/2026 10.25(-0.49%) 601 0.01 601 6.19 0 0 144,984,295 4.56%
21/01/2026 10.3(-0.48%) -12,200 -0.13 4,500 46.23 16,700 172.85 144,984,295 4.56%
20/01/2026 10.35(1.47%) -4,300 -0.04 12,900 132.47 17,200 177.28 144,984,295 4.56%
19/01/2026 10.2(0.49%) 55,035 0.56 58,400 595.29 3,365 34.16 145,039,330 4.54%
16/01/2026 10.15(1.%) 25,300 0.26 25,500 257.99 200 2.03 145,064,630 4.53%
15/01/2026 10.05(-0.99%) 53,143 0.54 62,300 631.23 9,157 92.95 145,110,673 4.52%
14/01/2026 10.15(0%) 63,143 0.64 84,700 856.01 21,557 219.11 145,173,816 4.5%
13/01/2026 10.15(1.91%) -7,100 -0.07 9,300 93 16,400 164.82 145,173,816 4.5%
12/01/2026 9.96(0.1%) 7,400 0.07 7,800 77.59 400 3.98 145,181,216 4.5%
09/01/2026 9.95(-0.1%) 6,000 0.06 6,000 59.73 0 0 145,187,216 4.5%
08/01/2026 9.96(1.22%) 78,000 0.78 79,500 791.96 1,500 14.8 145,264,165 4.47%
07/01/2026 9.84(0.1%) 15,300 0.15 35,200 345.78 19,900 195.4 145,279,465 4.47%
06/01/2026 9.83(-0.1%) -1,051 -0.01 749 7.34 1,800 17.66 145,267,965 4.47%
05/01/2026 9.84(-0.2%) 13,800 0.14 22,900 225.33 9,100 89.64 145,281,765 4.47%
31/12/2025 9.86(-0.3%) -11,500 -0.11 300 2.97 11,800 116.7 145,264,665 4.47%
30/12/2025 9.89(-0.1%) 19,100 0.19 20,600 203.74 1,500 14.85 145,283,765 4.47%
29/12/2025 9.9(0.81%) -17,100 -0.17 200 1.96 17,300 169.97 145,267,865 4.47%
26/12/2025 9.82(-1.01%) 61 0 100 0.98 39 0.39 145,263,126 4.47%
25/12/2025 9.92(0%) -15,900 -0.16 200 1.98 16,100 159.52 145,260,426 4.47%
24/12/2025 9.92(-0.3%) -4,800 -0.05 3,900 38.64 8,700 86.23 145,256,926 4.47%
23/12/2025 9.95(-0.3%) -2,700 -0.03 20,300 202.67 23,000 229.25 145,256,926 4.47%
22/12/2025 9.98(1.42%) -3,500 -0.04 16,400 163.56 19,900 198.73 145,212,926 4.49%
19/12/2025 9.84(-0.1%) 19,600 0.19 34,100 335.62 14,500 142.73 145,232,026 4.48%
18/12/2025 9.85(0%) -44,000 -0.43 200 1.97 44,200 434.44 145,223,826 4.48%
17/12/2025 9.85(-0.1%) -500 0 500 4.93 1,000 9.86 145,219,076 4.49%
16/12/2025 9.86(0.1%) -8,200 -0.08 5,600 55.2 13,800 135.89 145,219,076 4.49%
15/12/2025 9.85(-0.51%) -4,750 -0.05 1,600 15.76 6,350 62.61 145,217,676 4.49%
12/12/2025 9.9(-0.6%) 200 0 10,300 102.06 10,100 100.43 145,208,676 4.49%
11/12/2025 9.96(-0.3%) -1,400 -0.01 3,700 36.94 5,100 50.95 145,208,676 4.49%
10/12/2025 9.99(-0.1%) -9,200 -0.09 100 1 9,300 92.99 145,193,476 4.49%
09/12/2025 10(0.2%) 700 0.01 800 7.97 100 1 145,170,276 4.5%
08/12/2025 9.98(-0.7%) -15,200 -0.15 3,600 36.04 18,800 188 145,169,976 4.5%
05/12/2025 10.05(0%) -23,900 -0.24 0 0 23,900 239.11 145,165,576 4.5%
04/12/2025 10.05(0.5%) -300 0 100 1 400 4.04 145,165,576 4.5%
03/12/2025 10(0.1%) -4,400 -0.04 2,600 26 7,000 70.02 145,148,276 4.51%
02/12/2025 9.99(-0.1%) 500 0.01 3,300 32.99 2,800 27.98 145,148,776 4.51%
01/12/2025 10(0%) -17,300 -0.17 28,100 282.81 45,400 454.73 145,148,776 4.51%
28/11/2025 10(-0.5%) 16,000 0.16 18,600 187.81 2,600 26.26 145,164,776 4.5%
27/11/2025 10.05(0.5%) 0 0 0 0 0 0 145,157,476 4.51%
26/11/2025 10(0%) 16,100 0.16 18,600 186.76 2,500 25 145,171,776 4.5%
25/11/2025 10(-0.5%) -7,300 -0.07 100 1 7,400 74.17 145,150,376 4.51%
24/11/2025 10.05(0.5%) -1,800 -0.02 0 0 1,800 18 145,138,866 4.51%
21/11/2025 10(-0.5%) -21,400 -0.22 600 6 22,000 221.1 145,138,866 4.51%
20/11/2025 10.05(0.5%) -11,510 -0.12 2,000 20 13,510 135.52 145,138,866 4.51%
19/11/2025 10(-0.99%) 300 0 300 3 0 0 145,134,466 4.51%
18/11/2025 10.1(-0.44%) 1,000 0.01 1,000 10.15 0 0 145,132,566 4.51%
17/11/2025 10.65(0%) -4,700 -0.05 0 0 4,700 49.86 145,132,566 4.51%
14/11/2025 10.65(0.95%) -2,900 -0.03 7,100 75.15 10,000 105 145,132,516 4.51%
13/11/2025 10.55(0%) 9,100 0.1 9,100 96.01 0 0 145,134,776 4.51%
12/11/2025 10.55(0.48%) -50 0 0 0 50 0.53 145,124,076 4.52%
11/11/2025 10.5(0.96%) -6,840 -0.07 500 5.23 7,340 76.9 145,124,076 4.52%
10/11/2025 10.4(-1.42%) -10,700 -0.11 3,500 36.76 14,200 149.38 145,106,276 4.52%
07/11/2025 10.55(1.93%) 48,900 0.51 55,100 573.11 6,200 65.48 145,155,176 4.51%
06/11/2025 10.35(0%) -17,800 -0.18 200 2.06 18,000 185.7 145,155,176 4.51%
05/11/2025 10.35(0.49%) 5,700 0.06 6,500 66.31 800 8.2 145,160,876 4.5%
04/11/2025 10.3(-0.48%) 200 0 10,400 106.85 10,200 104.99 145,161,076 4.5%
03/11/2025 10.35(0.49%) 15,300 0.16 19,400 199.59 4,100 42.22 145,176,376 4.5%
31/10/2025 10.3(0%) 5,700 0.06 5,700 58.71 0 0 145,182,076 4.5%
30/10/2025 10.3(0%) 21,400 0.22 21,400 220.42 0 0 145,174,276 4.5%
29/10/2025 10.3(1.48%) 10,700 0.11 11,000 112.25 300 3.06 145,160,776 4.5%
28/10/2025 10.15(0.5%) -29,200 -0.29 500 5.08 29,700 299.98 145,156,576 4.51%
27/10/2025 10.1(-0.98%) -24,200 -0.25 3,100 31.47 27,300 278.45 145,106,676 4.52%
24/10/2025 10.2(0%) -4,200 -0.04 100 1.02 4,300 43.86 145,106,676 4.52%
23/10/2025 10.2(-0.49%) -49,900 -0.51 0 0 49,900 510.61 145,097,876 4.52%
22/10/2025 10.25(0.49%) 5,800 0.06 5,800 59.26 0 0 145,103,676 4.52%
21/10/2025 10.2(0.99%) -8,800 -0.09 2,500 25.27 11,300 114.13 145,103,676 4.52%
20/10/2025 10.1(-1.46%) 1,100 0.01 2,000 20.54 900 9.19 145,101,676 4.52%
17/10/2025 10.25(-1.91%) 0 0 0 0 0 0 145,101,576 4.52%
16/10/2025 10.45(0.48%) -3,100 -0.03 900 9.41 4,000 41.8 145,101,576 4.52%
15/10/2025 10.4(-0.95%) -100 0 3,500 36.74 3,600 37.62 145,101,576 4.52%
14/10/2025 10.5(-0.47%) 900 0.01 1,400 14.71 500 5.25 145,102,376 4.52%
13/10/2025 10.55(-0.94%) 2,600 0.03 2,600 27.53 0 0 145,104,976 4.52%
10/10/2025 10.65(0%) -100 0 1,000 10.65 1,100 11.72 145,104,976 4.52%
09/10/2025 10.65(0%) 8,885 0.09 19,700 208.82 10,815 115.18 145,103,421 4.52%
08/10/2025 10.65(0%) 0 0 0 0 0 0 145,103,421 4.52%
07/10/2025 10.65(0.47%) -10,440 -0.11 100 1.06 10,540 111.72 145,103,421 4.52%
06/10/2025 10.6(-0.47%) 600 0.01 6,100 64.97 5,500 58.58 145,104,021 4.52%
03/10/2025 10.65(-0.47%) 5,100 0.05 6,900 73.77 1,800 19.17 145,109,121 4.52%
02/10/2025 10.7(-0.47%) 4,100 0.04 4,100 43.87 0 0 145,086,221 4.53%
01/10/2025 10.75(0.47%) 14,400 0.15 19,000 204.25 4,600 49.4 145,100,621 4.52%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh