| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/10/2026 | 8.71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 148,710,358 | 4.42% |
| 08/10/2026 | 8.71(1.99%) | -33,500 | -0.29 | 0 | 0 | 33,500 | 293.63 | 148,710,358 | 4.42% |
| 07/10/2026 | 8.54(-0.7%) | 3,100 | 0.03 | 3,100 | 26.49 | 0 | 0 | 148,713,458 | 4.42% |
| 06/10/2026 | 8.6(0.12%) | -3,300 | -0.03 | 5,000 | 43 | 8,300 | 71.02 | 148,713,458 | 4.42% |
| 05/10/2026 | 8.59(-0.23%) | 6,800 | 0.06 | 6,900 | 59.41 | 100 | 0.87 | 148,713,458 | 4.42% |
| 02/10/2026 | 8.61(0.12%) | 8,800 | 0.07 | 10,300 | 84.12 | 1,500 | 11.18 | 148,708,458 | 4.49% |
| 01/10/2026 | 8.6(-0.58%) | -6,800 | -0.06 | 8,100 | 69.91 | 14,900 | 128.54 | 148,722,258 | 4.41% |
| 30/09/2026 | 8.65(0.82%) | 24,900 | 0.21 | 25,400 | 218.42 | 500 | 4.3 | 148,743,258 | 4.41% |
| 29/09/2026 | 8.58(0%) | 4,200 | 0.04 | 5,300 | 45.15 | 1,100 | 9.41 | 148,747,458 | 4.4% |
| 28/09/2026 | 8.58(-1.72%) | -3,900 | -0.03 | 0 | 0 | 3,900 | 33.77 | 148,747,458 | 4.4% |
| 25/09/2026 | 8.73(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 148,747,358 | 4.4% |
| 24/09/2026 | 8.75(-0.34%) | 700 | 0.01 | 800 | 7.02 | 100 | 0.88 | 148,747,858 | 4.4% |
| 23/09/2026 | 8.78(-0.45%) | -100 | 0 | 0 | 0 | 100 | 0.88 | 148,747,858 | 4.4% |
| 22/09/2026 | 8.82(0%) | -200 | 0 | 200 | 1.76 | 400 | 3.55 | 148,747,858 | 4.4% |
| 21/09/2026 | 8.82(0.46%) | 600 | 0.01 | 600 | 5.32 | 0 | 0 | 148,736,958 | 4.41% |
| 18/09/2026 | 8.78(0%) | 1,900 | 0.02 | 4,200 | 36.91 | 2,300 | 20.21 | 148,737,458 | 4.41% |
| 17/09/2026 | 8.78(0%) | -11,500 | -0.1 | 5,200 | 45.43 | 16,700 | 145.99 | 148,737,458 | 4.41% |
| 16/09/2026 | 8.78(0.34%) | -1,400 | -0.01 | 1,200 | 10.52 | 2,600 | 22.8 | 148,737,458 | 4.41% |
| 15/09/2026 | 8.75(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 148,737,458 | 4.41% |
| 14/09/2026 | 8.77(-0.79%) | 11,400 | 0.1 | 17,000 | 149.7 | 5,600 | 49.19 | 148,748,858 | 4.4% |
| 11/09/2026 | 8.84(-0.34%) | 900 | 0.01 | 3,000 | 26.55 | 2,100 | 18.62 | 148,749,758 | 4.4% |
| 10/09/2026 | 8.87(0.11%) | 500 | 0 | 1,200 | 10.63 | 700 | 6.21 | 148,744,658 | 4.41% |
| 09/09/2026 | 8.86(-0.23%) | 1,500 | 0.01 | 2,000 | 17.72 | 500 | 4.44 | 148,730,293 | 4.41% |
| 08/09/2026 | 8.88(0%) | -5,600 | -0.05 | 0 | 0 | 5,600 | 49.68 | 145,466,543 | 4.41% |
| 07/09/2026 | 8.88(-0.34%) | -15,865 | -0.14 | 200 | 1.78 | 16,065 | 142.94 | 145,459,843 | 4.41% |
| 04/09/2026 | 8.91(0%) | -1,400 | -0.01 | 200 | 1.78 | 1,600 | 14.26 | 145,459,843 | 4.41% |
| 03/09/2026 | 8.91(-0.11%) | -6,700 | -0.06 | 600 | 5.37 | 7,300 | 65.22 | 145,454,043 | 4.41% |
| 28/08/2026 | 8.92(0.22%) | 7,700 | 0.07 | 10,000 | 89 | 2,300 | 20.65 | 145,453,343 | 4.41% |
| 27/08/2026 | 8.9(-0.11%) | -5,800 | -0.05 | 100 | 0.89 | 5,900 | 52.57 | 145,453,343 | 4.41% |
| 26/08/2026 | 8.91(-0.34%) | -8,400 | -0.07 | 0 | 0 | 8,400 | 74.88 | 145,453,343 | 4.41% |
| 25/08/2026 | 8.94(-0.22%) | 30 | 0 | 100 | 0.89 | 70 | 0.62 | 145,453,373 | 4.41% |
| 24/08/2026 | 8.96(-0.33%) | 1,700 | 0.01 | 12,500 | 111.81 | 10,800 | 97.09 | 145,454,773 | 4.41% |
| 21/08/2026 | 8.99(1.01%) | 13,400 | 0.12 | 14,400 | 128.56 | 1,000 | 8.92 | 145,434,773 | 4.42% |
| 20/08/2026 | 8.9(-0.11%) | -300 | 0 | 0 | 0 | 300 | 2.68 | 145,434,773 | 4.42% |
| 19/08/2026 | 8.91(-1%) | -33,400 | -0.3 | 200 | 1.79 | 33,600 | 299.18 | 145,428,873 | 4.42% |
| 18/08/2026 | 9(-0.99%) | 2,500 | 0.02 | 3,000 | 27.06 | 500 | 4.55 | 145,424,646 | 4.42% |
| 17/08/2026 | 9.09(-0.55%) | -5,900 | -0.05 | 1,000 | 9.07 | 6,900 | 62.91 | 145,412,546 | 4.43% |
| 14/08/2026 | 9.14(1.78%) | -6,727 | -0.06 | 4,400 | 39.98 | 11,127 | 101.68 | 145,412,546 | 4.43% |
| 13/08/2026 | 8.98(0.22%) | -12,100 | -0.11 | 200 | 1.8 | 12,300 | 110.81 | 145,412,546 | 4.43% |
| 12/08/2026 | 8.96(-0.55%) | 200 | 0 | 200 | 1.8 | 0 | 0 | 145,411,846 | 4.43% |
| 11/08/2026 | 9.01(1.69%) | 7,400 | 0.07 | 10,100 | 90.1 | 2,700 | 24.58 | 145,419,246 | 4.43% |
| 10/08/2026 | 8.86(0.34%) | -900 | -0.01 | 32,200 | 286.57 | 33,100 | 293.69 | 145,401,046 | 4.43% |
| 07/08/2026 | 8.83(-0.23%) | 100 | 0 | 200 | 1.78 | 100 | 0.89 | 145,368,246 | 4.44% |
| 06/08/2026 | 8.85(0.23%) | -18,200 | -0.16 | 300 | 2.65 | 18,500 | 164.69 | 145,368,246 | 4.44% |
| 05/08/2026 | 8.83(-0.56%) | -32,900 | -0.29 | 300 | 2.67 | 33,200 | 294.17 | 145,368,246 | 4.44% |
| 04/08/2026 | 8.88(0%) | 200 | 0 | 300 | 2.66 | 100 | 0.89 | 145,368,446 | 4.44% |
| 03/08/2026 | 8.88(0.68%) | 4,500 | 0.04 | 5,700 | 50.52 | 1,200 | 10.6 | 145,372,946 | 4.44% |
| 31/07/2026 | 8.82(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,372,946 | 4.44% |
| 30/07/2026 | 8.84(0%) | 530 | 0.01 | 11,900 | 105.14 | 11,370 | 99.55 | 145,370,376 | 4.44% |
| 29/07/2026 | 8.84(-0.45%) | 2,300 | 0.02 | 3,000 | 26.64 | 700 | 6.22 | 145,372,276 | 4.44% |
| 28/07/2026 | 8.88(-0.22%) | -3,100 | -0.03 | 0 | 0 | 3,100 | 27.46 | 145,363,476 | 4.44% |
| 27/07/2026 | 8.9(-1.22%) | -400 | 0 | 3,000 | 27 | 3,400 | 30.57 | 145,361,876 | 4.44% |
| 24/07/2026 | 9.01(-0.11%) | -8,800 | -0.08 | 700 | 0 | 9,500 | 81.21 | 145,359,076 | 4.52% |
| 23/07/2026 | 9.02(0.22%) | -1,600 | -0.01 | 2,900 | 26.12 | 4,500 | 40.5 | 145,355,276 | 4.44% |
| 22/07/2026 | 9(-0.88%) | 3,000 | 0.03 | 3,500 | 31.67 | 500 | 4.54 | 145,356,276 | 4.44% |
| 21/07/2026 | 9.08(-0.55%) | -6,600 | -0.06 | 3,600 | 32.5 | 10,200 | 92.77 | 145,352,676 | 4.45% |
| 20/07/2026 | 9.13(0.33%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 18.38 | 145,352,676 | 4.45% |
| 17/07/2026 | 9.1(0.78%) | -3,600 | -0.03 | 0 | 0 | 3,600 | 31.57 | 145,350,671 | 4.52% |
| 16/07/2026 | 9.03(-0.11%) | 1,400 | 0.01 | 1,700 | 15.4 | 300 | 2.73 | 145,353,271 | 4.45% |
| 15/07/2026 | 9.04(-1.09%) | -805 | -0.01 | 0 | 0 | 805 | 7.37 | 145,343,071 | 4.45% |
| 14/07/2026 | 9.14(-0.22%) | 11,253 | 0.1 | 13,600 | 124.24 | 2,347 | 21.5 | 145,353,524 | 4.45% |
| 13/07/2026 | 9.16(-0.87%) | -10,200 | -0.09 | 500 | 4.63 | 10,700 | 98.44 | 145,352,371 | 4.45% |
| 10/07/2026 | 9.24(-0.32%) | -800 | -0.01 | 0 | 0 | 800 | 7.42 | 145,352,371 | 4.45% |
| 09/07/2026 | 9.27(-0.64%) | -1,153 | -0.01 | 0 | 0 | 1,153 | 10.71 | 145,346,871 | 4.45% |
| 08/07/2026 | 9.33(-0.43%) | 11,700 | 0.11 | 11,700 | 108.3 | 0 | 0 | 145,358,571 | 4.44% |
| 07/07/2026 | 9.37(0.64%) | -5,500 | -0.05 | 100 | 0.93 | 5,600 | 52.23 | 145,358,571 | 4.44% |
| 06/07/2026 | 9.31(-1.79%) | 7,600 | 0.07 | 8,000 | 75.68 | 400 | 3.77 | 145,359,471 | 4.44% |
| 03/07/2026 | 9.48(-0.32%) | 3,000 | 0.03 | 10,000 | 94.9 | 7,000 | 66.38 | 145,358,171 | 4.44% |
| 02/07/2026 | 9.51(-0.63%) | -6,700 | -0.06 | 0 | 0 | 6,700 | 63.77 | 145,358,171 | 4.44% |
| 01/07/2026 | 9.57(-0.1%) | -4,300 | -0.04 | 0 | 0 | 4,300 | 41.2 | 145,350,371 | 4.45% |
| 30/06/2026 | 9.58(0%) | 3,850 | 0.04 | 5,000 | 47.9 | 1,150 | 11.04 | 145,353,321 | 4.45% |
| 29/06/2026 | 9.58(-0.42%) | -7,800 | -0.07 | 10,000 | 96.3 | 17,800 | 171.13 | 145,349,021 | 4.45% |
| 26/06/2026 | 9.62(-0.41%) | -900 | -0.01 | 0 | 0 | 900 | 8.7 | 145,348,821 | 4.45% |
| 25/06/2026 | 9.66(0.42%) | -4,300 | -0.04 | 1,000 | 9.66 | 5,300 | 51.04 | 145,348,821 | 4.45% |
| 24/06/2026 | 9.62(-0.1%) | -200 | 0 | 20,000 | 192.6 | 20,200 | 194.16 | 145,348,821 | 4.45% |
| 23/06/2026 | 9.63(-0.1%) | 30 | 0 | 100 | 0.96 | 70 | 0.67 | 145,348,851 | 4.45% |
| 22/06/2026 | 9.64(-0.31%) | 6,500 | 0.06 | 8,000 | 77.4 | 1,500 | 14.55 | 145,355,251 | 4.44% |
| 19/06/2026 | 9.67(0%) | 3,600 | 0 | 4,000 | 7.73 | 400 | 2.9 | 145,338,996 | 4.53% |
| 18/06/2026 | 9.67(-0.21%) | -100 | 0 | 0 | 0 | 100 | 0.97 | 145,342,986 | 4.45% |
| 17/06/2026 | 9.69(0%) | -15,855 | -0.15 | 0 | 0 | 15,855 | 153.73 | 145,342,886 | 4.45% |
| 16/06/2026 | 9.69(-0.1%) | -10 | 0 | 0 | 0 | 10 | 0.1 | 145,318,656 | 4.46% |
| 15/06/2026 | 9.7(0.31%) | -100 | 0 | 800 | 7.76 | 900 | 8.73 | 145,317,556 | 4.46% |
| 12/06/2026 | 9.67(-0.21%) | -24,230 | -0.23 | 470 | 4.57 | 24,700 | 237.72 | 145,315,656 | 4.46% |
| 11/06/2026 | 9.69(0.31%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 10.65 | 145,314,756 | 4.46% |
| 10/06/2026 | 9.66(0.52%) | -1,900 | -0.02 | 0 | 0 | 1,900 | 18.3 | 145,314,756 | 4.46% |
| 09/06/2026 | 9.61(-0.52%) | -900 | -0.01 | 500 | 4.81 | 1,400 | 13.52 | 145,314,546 | 4.46% |
| 08/06/2026 | 9.66(-0.72%) | 713 | 0.01 | 713 | 6.89 | 0 | 0 | 145,297,559 | 4.46% |
| 05/06/2026 | 9.73(-0.1%) | -210 | 0 | 0 | 0 | 210 | 2.05 | 145,297,559 | 4.46% |
| 04/06/2026 | 9.74(-0.1%) | -17,700 | -0.17 | 2,300 | 22.41 | 20,000 | 194.99 | 145,274,659 | 4.47% |
| 03/06/2026 | 9.75(-0.51%) | 5,400 | 0.05 | 6,600 | 64.38 | 1,200 | 11.76 | 145,279,959 | 4.47% |
| 02/06/2026 | 9.8(0.2%) | -22,900 | -0.22 | 0 | 0 | 22,900 | 223.55 | 145,277,259 | 4.47% |
| 01/06/2026 | 9.78(-0.31%) | -100 | 0 | 0 | 0 | 100 | 0.98 | 145,277,259 | 4.47% |
| 29/05/2026 | 9.81(-0.2%) | -2,700 | -0.03 | 0 | 0 | 2,700 | 26.65 | 145,277,259 | 4.47% |
| 28/05/2026 | 9.83(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,277,259 | 4.47% |
| 27/05/2026 | 9.89(1.33%) | 3,400 | 0.03 | 7,300 | 71.91 | 3,900 | 38.48 | 145,280,659 | 4.47% |
| 26/05/2026 | 9.76(0.21%) | 2,200 | 0.02 | 3,500 | 34.13 | 1,300 | 12.69 | 145,263,829 | 4.47% |
| 25/05/2026 | 9.74(0.72%) | 600 | 0.01 | 1,100 | 10.78 | 500 | 4.9 | 145,262,229 | 4.47% |
| 22/05/2026 | 9.67(-0.31%) | -19,030 | -0.18 | 0 | 0 | 19,030 | 184.25 | 145,252,429 | 4.48% |
| 21/05/2026 | 9.7(0%) | -2,200 | -0.02 | 300 | 2.9 | 2,500 | 24.22 | 145,252,429 | 4.48% |
| 20/05/2026 | 9.7(-0.92%) | -9,800 | -0.1 | 200 | 1.94 | 10,000 | 97.73 | 145,252,429 | 4.48% |
| 19/05/2026 | 9.79(0%) | 200 | 0 | 200 | 1.96 | 0 | 0 | 145,242,629 | 4.48% |
| 18/05/2026 | 9.79(-0.2%) | 3,400 | 0.03 | 3,500 | 34.3 | 100 | 0.98 | 145,230,329 | 4.48% |
| 15/05/2026 | 9.81(0.1%) | -10,000 | -0.1 | 0 | 0 | 10,000 | 98.05 | 145,226,729 | 4.48% |
| 14/05/2026 | 9.8(0.31%) | -15,700 | -0.15 | 0 | 0 | 15,700 | 153.97 | 145,103,406 | 4.52% |
| 13/05/2026 | 9.77(0.51%) | -3,600 | -0.03 | 0 | 0 | 3,600 | 34.97 | 145,070,906 | 4.53% |
| 12/05/2026 | 9.72(-0.31%) | -123,323 | -1.2 | 177 | 1.73 | 123,500 | 1,200.06 | 145,070,906 | 4.53% |
| 11/05/2026 | 9.75(-1.42%) | -32,500 | -0.32 | 5,500 | 54.15 | 38,000 | 374.09 | 145,070,906 | 4.53% |
| 08/05/2026 | 9.89(-0.3%) | 1,401 | 0.01 | 1,501 | 14.77 | 100 | 0.99 | 145,072,307 | 4.53% |
| 07/05/2026 | 9.92(-0.3%) | 6,300 | 0.06 | 8,900 | 88.56 | 2,600 | 25.87 | 145,059,307 | 4.54% |
| 06/05/2026 | 9.95(0.51%) | 8,100 | 0.08 | 33,900 | 337 | 25,800 | 256.67 | 145,066,307 | 4.53% |
| 05/05/2026 | 9.9(-0.2%) | -19,300 | -0.19 | 8,900 | 88.19 | 28,200 | 279.65 | 144,975,707 | 4.56% |
| 04/05/2026 | 9.92(0.2%) | -1,100 | -0.01 | 17,700 | 175.47 | 18,800 | 186.62 | 144,956,607 | 4.57% |
| 29/04/2026 | 9.9(-0.6%) | -90,600 | -0.9 | 0 | 0 | 90,600 | 897.08 | 144,956,607 | 4.57% |
| 28/04/2026 | 9.96(-0.9%) | -19,100 | -0.19 | 600 | 6.01 | 19,700 | 197.16 | 144,908,107 | 4.58% |
| 27/04/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 144,952,407 | 4.57% |
| 24/04/2026 | 10.05(1.31%) | 51,900 | 0.52 | 57,900 | 578.61 | 6,000 | 59.96 | 144,952,407 | 4.57% |
| 23/04/2026 | 9.92(-1.29%) | -48,500 | -0.48 | 0 | 0 | 48,500 | 482.83 | 144,943,707 | 4.57% |
| 22/04/2026 | 10.05(-0.5%) | -7,600 | -0.08 | 0 | 0 | 7,600 | 76.4 | 144,943,707 | 4.57% |
| 21/04/2026 | 10.1(-0.49%) | -8,700 | -0.09 | 7,000 | 70.7 | 15,700 | 158.78 | 144,927,907 | 4.58% |
| 20/04/2026 | 10.15(0%) | 73,250 | 0.74 | 141,500 | 1,434.43 | 68,250 | 691.72 | 144,972,627 | 4.56% |
| 17/04/2026 | 10.15(-0.49%) | -15,800 | -0.16 | 0 | 0 | 15,800 | 160.88 | 144,972,627 | 4.56% |
| 16/04/2026 | 10.2(0%) | -28,530 | -0.29 | 0 | 0 | 28,530 | 290.53 | 144,972,627 | 4.56% |
| 15/04/2026 | 10.2(0%) | 37,800 | 0.39 | 40,500 | 413.1 | 2,700 | 27.65 | 145,010,427 | 4.55% |
| 14/04/2026 | 10.2(-0.97%) | 12,900 | 0.13 | 28,100 | 288.79 | 15,200 | 155.56 | 145,023,327 | 4.55% |
| 13/04/2026 | 10.3(0.49%) | 47,900 | 0.49 | 53,200 | 544.47 | 5,300 | 53.96 | 145,051,827 | 4.54% |
| 10/04/2026 | 10.25(0%) | 3,400 | 0.03 | 17,500 | 177.77 | 14,100 | 144.22 | 145,036,027 | 4.54% |
| 09/04/2026 | 10.25(-0.97%) | -19,400 | -0.2 | 0 | 0 | 19,400 | 199.66 | 144,998,227 | 4.55% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt