Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 51.5(0.19%) -800 -0.04 3,500 180.09 4,300 220.63 7,595,525 13.65%
04/12/2025 51.4(-0.19%) 500 0.03 500 25.6 0 0 7,596,025 13.65%
03/12/2025 51.5(0.19%) 40,000 2.05 40,500 2,074.91 500 25.9 7,635,525 13.59%
02/12/2025 51.4(0.39%) 11,000 0.56 11,200 572.17 200 10.28 7,646,525 13.58%
01/12/2025 51.2(0.59%) -500 -0.03 500 25.4 1,000 50.8 7,646,525 13.58%
28/11/2025 50.9(1.19%) 1,200 0.06 1,200 60.52 0 0 7,646,625 13.58%
27/11/2025 50.3(-0.2%) 4,200 0.21 6,100 306.84 1,900 95.64 7,649,325 13.57%
26/11/2025 50.4(0.6%) -1,100 -0.06 0 0 1,100 55.24 7,649,325 13.57%
25/11/2025 50.1(0.8%) -1,500 -0.07 100 5 1,600 78.88 7,634,825 13.59%
24/11/2025 49.7(-0.6%) 100 0 100 4.98 0 0 7,634,025 13.6%
21/11/2025 50(0.2%) -14,500 -0.72 0 0 14,500 716.86 7,634,025 13.6%
20/11/2025 49.9(-0.99%) -900 -0.05 200 9.97 1,100 55.03 7,629,425 13.6%
19/11/2025 50.4(0%) 2,700 0.14 4,000 201.23 1,300 65.24 7,624,825 13.61%
18/11/2025 50.4(-1.37%) -4,600 -0.23 600 30.12 5,200 263.97 7,618,025 13.62%
17/11/2025 51.1(0.2%) -7,300 -0.37 0 0 7,300 371.8 7,599,325 13.65%
14/11/2025 51(-0.58%) -6,800 -0.35 0 0 6,800 346.88 7,599,325 13.65%
13/11/2025 51.3(0%) -18,700 -0.96 3,800 194.67 22,500 1,150.3 7,596,425 13.65%
12/11/2025 51.3(1.79%) 4,100 0.21 7,900 404.1 3,800 192.92 7,600,525 13.65%
11/11/2025 50.4(0.6%) -2,900 -0.15 0 0 2,900 145.29 7,600,525 13.65%
10/11/2025 50.1(0%) 18,850 0.94 21,200 1,061.04 2,350 117.76 7,615,375 13.62%
07/11/2025 50.1(-2.53%) 8,700 0.43 18,900 948.4 10,200 515.58 7,617,475 13.62%
06/11/2025 51.4(-0.77%) -4,000 -0.21 0 0 4,000 205.68 7,617,475 13.62%
05/11/2025 51.8(-0.38%) -6,600 -0.34 1,500 77.7 8,100 418.81 7,607,975 13.63%
04/11/2025 52(0.19%) 14,200 0.73 22,100 1,131.09 7,900 405.56 7,622,175 13.61%
03/11/2025 51.9(-0.76%) -9,500 -0.5 0 0 9,500 495.63 7,622,175 13.61%
31/10/2025 52.3(0%) 39,800 2.1 43,700 2,300.8 3,900 204.13 7,661,975 13.55%
30/10/2025 52.3(0.19%) 1,800 0.1 8,600 448.82 6,800 352.16 7,657,075 13.56%
29/10/2025 52.2(0.97%) 32,900 1.71 35,100 1,820.97 2,200 113.84 7,689,975 13.51%
28/10/2025 51.7(-0.19%) -6,700 -0.34 1,100 56.84 7,800 401.28 7,686,775 13.52%
27/10/2025 51.8(1.17%) 28,900 1.5 40,300 2,095.8 11,400 596.33 7,715,675 13.47%
24/10/2025 51.2(-0.78%) -3,200 -0.16 2,100 107.63 5,300 271.64 7,715,675 13.47%
23/10/2025 51.6(1.57%) 10,100 0.51 14,200 724.52 4,100 209.87 7,725,775 13.46%
22/10/2025 50.8(2.32%) 6,200 0.32 12,700 638.85 6,500 323.19 7,727,375 13.46%
21/10/2025 49.65(2.48%) 19,600 0.97 37,200 1,835.04 17,600 868.98 7,746,975 13.43%
20/10/2025 48.45(-5%) -4,600 -0.25 7,600 372.58 12,200 618.36 7,746,975 13.43%
17/10/2025 51(-0.58%) 28,800 1.46 37,500 1,898.41 8,700 439.7 7,775,775 13.38%
16/10/2025 51.3(4.48%) 207,330 10.49 212,000 10,721.38 4,670 232.69 7,983,105 13.07%
15/10/2025 49.1(1.03%) 81,990 4.02 82,000 4,017.21 10 0.52 8,065,095 12.95%
14/10/2025 48.6(1.36%) 8,600 0.42 13,000 637.09 4,400 218.96 8,072,094 12.94%
13/10/2025 47.95(1.48%) 7,100 0.34 7,900 377.12 800 38.43 8,079,194 12.93%
10/10/2025 47.25(0%) -1,601 -0.08 0 0 1,601 76.22 8,069,794 12.94%
09/10/2025 47.25(-0.21%) 300 0.01 6,500 308.09 6,200 293.6 8,059,294 12.96%
08/10/2025 47.35(0.32%) -9,400 -0.45 0 0 9,400 448.83 8,059,294 12.96%
07/10/2025 47.2(0%) -10,800 -0.51 100 4.73 10,900 513.7 8,040,494 12.99%
06/10/2025 47.2(0.75%) 4,900 0.23 7,700 361.43 2,800 131.2 8,039,694 12.99%
03/10/2025 46.85(-0.32%) -18,800 -0.88 10,000 464.48 28,800 1,339.68 8,033,994 13%
02/10/2025 47(-1.05%) -5,700 -0.27 1,500 71.36 7,200 341.38 8,029,594 13%
01/10/2025 47.5(-0.63%) -5,700 -0.27 100 4.78 5,800 276.85 8,006,136 13.04%
30/09/2025 47.8(0%) -4,400 -0.21 5,700 271.78 10,100 479.01 7,977,336 13.08%
29/09/2025 47.8(-3.14%) -23,458 -1.13 8,100 385.92 31,558 1,513.73 7,977,336 13.08%
26/09/2025 49.35(-1.89%) -28,800 -1.43 0 0 28,800 1,430.07 7,966,836 13.1%
25/09/2025 50.3(0.6%) 5,400 0.27 10,700 535.36 5,300 265.94 7,930,536 13.15%
24/09/2025 50(0.6%) -10,500 -0.52 400 20 10,900 543.87 7,867,836 13.25%
23/09/2025 49.7(-0.6%) -41,700 -2.08 0 0 41,700 2,078.7 7,854,836 13.27%
22/09/2025 50(-2.91%) -62,700 -3.14 0 0 62,700 3,143.6 7,829,236 13.3%
19/09/2025 51.5(-0.58%) -13,000 -0.67 400 20.75 13,400 691.72 7,829,236 13.3%
18/09/2025 51.8(-0.77%) -25,600 -1.33 1,600 83.39 27,200 1,415.32 7,829,236 13.3%
17/09/2025 52.2(0%) 13,800 0.72 19,100 1,000.64 5,300 276.47 7,843,036 13.28%
16/09/2025 52.2(-0.95%) 8,700 0.45 29,200 1,528.76 20,500 1,077.06 7,851,736 13.27%
15/09/2025 52.7(2.33%) 76,585 3.96 91,900 4,757.3 15,315 792.61 7,920,221 13.17%
12/09/2025 51.5(0.98%) 28,200 1.45 43,200 2,208.65 15,000 763.52 7,927,821 13.16%
11/09/2025 51(-0.78%) -8,100 -0.41 3,800 194.05 11,900 606.21 7,888,821 13.21%
10/09/2025 51.4(0%) -20,600 -1.05 2,500 128.36 23,100 1,182.58 7,888,821 13.21%
09/09/2025 51.4(-0.96%) -39,000 -2.01 1,200 61.91 40,200 2,074.28 7,888,821 13.21%
08/09/2025 51.9(2.17%) 37,900 1.96 43,400 2,249.96 5,500 285.68 7,926,721 13.16%
05/09/2025 50.8(-0.39%) 43,228 2.21 47,800 2,444.88 4,572 236.6 7,969,949 13.09%
04/09/2025 51(0.99%) 68,500 3.48 69,500 3,536.15 1,000 51.3 8,038,449 12.99%
03/09/2025 50.5(-0.79%) 18,120 0.92 19,900 1,005.09 1,780 89.86 8,056,269 12.96%
29/08/2025 50.9(-0.59%) 30,600 1.55 33,200 1,680.81 2,600 131.49 8,086,869 12.92%
28/08/2025 51.2(0.2%) -300 -0.02 1,300 66.33 1,600 81.82 8,086,869 12.92%
27/08/2025 51.1(-0.58%) 1,800 0.09 3,700 188.59 1,900 97.38 7,900,267 13.2%
26/08/2025 51.4(2.59%) 14,700 0.74 14,800 745.84 100 5.04 7,743,247 13.43%
25/08/2025 50.1(-1.57%) -188,402 -9.38 5,600 278.37 194,002 9,654.84 7,730,347 13.45%
22/08/2025 50.9(-3.42%) -171,720 -8.79 6,300 321.56 178,020 9,112.34 7,722,547 13.46%
21/08/2025 52.7(0.38%) -12,900 -0.68 100 5.25 13,000 687.12 7,641,824 13.58%
20/08/2025 52.5(-2.23%) -7,800 -0.42 15,500 814.11 23,300 1,233.06 7,641,824 13.58%
19/08/2025 53.7(-1.29%) -80,723 -4.34 3,300 177.44 84,023 4,519.04 7,611,424 13.63%
18/08/2025 54.4(0.37%) 15,700 0.85 16,400 890.81 700 37.89 7,594,622 13.65%
15/08/2025 54.2(-1.99%) -30,400 -1.66 500 27.25 30,900 1,684.97 7,593,422 13.66%
14/08/2025 55.3(1.1%) -32,502 -1.82 12,000 663.79 44,502 2,483.57 7,582,522 13.67%
13/08/2025 54.7(-0.55%) -1,200 -0.07 3,900 213.66 5,100 279.82 7,582,522 13.67%
12/08/2025 55(-0.36%) -10,900 -0.6 2,300 126.83 13,200 727.83 7,582,522 13.67%
11/08/2025 55.2(1.85%) 49,031 2.69 63,531 3,468.37 14,500 781.97 7,631,553 13.6%
08/08/2025 54.2(0%) 300 0.02 4,600 249.48 4,300 232.56 7,628,693 13.6%
07/08/2025 54.2(0.56%) 21,400 1.16 23,700 1,287.27 2,300 124.15 7,650,093 13.57%
06/08/2025 53.9(0%) -3,160 -0.17 2,700 145.01 5,860 315.17 7,648,093 13.57%
05/08/2025 53.9(-0.37%) 57,200 3.07 58,900 3,162.78 1,700 90.7 7,669,893 13.54%
04/08/2025 54.1(-0.55%) -2,000 -0.11 1,600 86.9 3,600 195.5 7,669,893 13.54%
01/08/2025 54.4(-2.16%) -35,400 -1.91 27,100 1,476.09 62,500 3,390.77 7,669,893 13.54%
31/07/2025 55.6(3.15%) 45,800 2.53 48,300 2,668.85 2,500 135.37 7,698,693 13.5%
30/07/2025 53.9(0.75%) 1,400 0.07 5,100 273.44 3,700 198.89 7,700,093 13.5%
29/07/2025 53.5(-3.6%) -17,000 -0.93 300 16.74 17,300 949.22 7,700,093 13.5%
28/07/2025 55.5(0.18%) 2,892 0.16 2,900 160.66 8 0.44 7,702,985 13.49%
25/07/2025 55.4(0.91%) 1,797 0.1 1,900 104.94 103 5.67 7,704,782 13.49%
24/07/2025 54.9(0.18%) 5,300 0.29 5,300 293.41 0 0 7,708,482 13.48%
23/07/2025 54.8(0.18%) 2,100 0.12 2,100 115.13 0 0 7,709,582 13.48%
22/07/2025 54.7(-0.73%) -1,600 -0.09 400 21.91 2,000 109.54 7,708,382 13.48%
21/07/2025 55.1(-0.18%) -1,000 -0.06 1,000 55.1 2,000 110.23 7,705,382 13.49%
18/07/2025 55.2(-0.72%) -1,200 -0.07 0 0 1,200 66.77 7,705,382 13.49%
17/07/2025 55.6(-1.07%) -3,000 -0.17 700 39.19 3,700 207.06 7,705,382 13.49%
16/07/2025 56.2(0.9%) 900 0.05 3,100 174.2 2,200 122.9 7,706,282 13.49%
15/07/2025 55.7(2.58%) 96,050 5.32 96,600 5,348.17 550 30.72 7,800,032 13.35%
14/07/2025 54.3(-0.37%) 7,100 0.38 7,600 411.82 500 27.08 7,798,532 13.35%
11/07/2025 54.5(1.11%) -2,300 -0.13 100 5.44 2,400 130.74 7,797,232 13.35%
10/07/2025 53.9(0%) -8,600 -0.46 1,700 91.68 10,300 553.94 7,791,885 13.36%
09/07/2025 53.9(-0.92%) -1,300 -0.07 200 10.78 1,500 80.83 7,780,785 13.38%
08/07/2025 54.4(-0.18%) -5,347 -0.29 153 8.32 5,500 299.85 7,780,785 13.38%
07/07/2025 54.5(-0.55%) -11,100 -0.61 1,100 60.57 12,200 670.66 7,780,785 13.38%
04/07/2025 54.8(1.67%) 56,600 3.09 56,600 3,089.08 0 0 7,837,385 13.29%
03/07/2025 53.9(-0.19%) 19,800 1.07 19,900 1,073.5 100 5.43 7,857,185 13.26%
02/07/2025 54(-0.37%) 50,300 2.72 50,400 2,723.54 100 5.39 7,907,485 13.19%
01/07/2025 54.2(-1.28%) 33,100 1.79 33,300 1,797.52 200 10.84 7,906,085 13.19%
30/06/2025 54.9(3.78%) 60,400 3.29 66,200 3,602.19 5,800 311.01 7,949,785 13.12%
27/06/2025 52.9(0.43%) -34,500 -1.82 180,800 9,525.91 215,300 11,341.78 7,949,785 13.12%
26/06/2025 54.2(0.18%) -16,700 -0.89 133,300 7,171.97 150,000 8,059.47 7,944,285 13.13%
25/06/2025 54.1(-0.18%) 41,300 2.22 426,300 22,970.25 385,000 20,746.74 7,985,585 13.07%
24/06/2025 54.2(1.69%) -5,500 -0.27 145,100 7,802.28 150,600 8,074.02 7,981,085 13.08%
23/06/2025 53.3(0.57%) 300 0.02 1,600 83.54 1,300 68.5 7,976,285 13.08%
20/06/2025 53(1.34%) -4,500 -0.23 100 5.2 4,600 239.59 7,969,185 13.09%
19/06/2025 52.3(0.19%) -5,100 -0.27 0 0 5,100 265.16 7,960,785 13.11%
18/06/2025 52.2(0%) -7,100 -0.37 200 10.4 7,300 380.37 7,955,685 13.11%
17/06/2025 52.2(0.58%) -8,400 -0.44 600 31.26 9,000 469.56 7,955,685 13.11%
16/06/2025 51.9(0.78%) -5,100 -0.26 2,300 119.57 7,400 384.23 7,906,585 13.19%
13/06/2025 51.5(-0.39%) 3,300 0.17 4,400 228.84 1,100 56.98 7,851,585 13.27%
12/06/2025 51.7(0%) -49,100 -2.55 11,100 579.19 60,200 3,127.04 7,848,585 13.27%
11/06/2025 51.7(-0.96%) -58,300 -3.03 1,900 98.89 60,200 3,131.97 7,843,685 13.28%
10/06/2025 52.2(0%) -3,000 -0.16 0 0 3,000 157.28 7,842,785 13.28%
09/06/2025 52.2(-2.06%) -4,900 -0.26 2,200 115.63 7,100 372.35 7,840,185 13.29%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh