Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/02/2026 55.1(-0.18%) 13,800 0.76 19,800 1,088.02 6,000 329.95 6,915,175 14.67%
03/02/2026 55.2(-2.3%) -14,200 -0.8 5,900 327.6 20,100 1,122.69 6,915,175 14.67%
02/02/2026 56.5(6.6%) -18,140 -1.06 54,600 2,978.9 72,740 4,035.91 6,915,175 14.67%
30/01/2026 53(3.72%) 12,858 0.67 71,300 3,708.52 58,442 3,036.06 6,928,033 14.65%
29/01/2026 51.1(0.39%) 10,000 0.51 14,000 713.52 4,000 202.18 6,938,033 14.64%
28/01/2026 50.9(0.59%) 89,300 4.55 93,400 4,756.05 4,100 209.21 7,005,233 14.53%
27/01/2026 50.6(0.2%) 11,300 0.56 11,400 562.67 100 4.98 7,016,533 14.52%
26/01/2026 50.5(-0.59%) -22,100 -1.1 8,400 422.28 30,500 1,522.11 7,016,533 14.52%
23/01/2026 50.8(-2.68%) 5,300 0.27 11,200 576.13 5,900 305.37 7,021,833 14.51%
22/01/2026 52.2(2.76%) 48,300 2.53 58,500 3,058.11 10,200 532.07 7,070,133 14.44%
21/01/2026 50.8(-0.59%) 25,600 1.28 26,200 1,311.72 600 30.25 7,095,733 14.4%
20/01/2026 51.1(-1.16%) 22,300 1.15 22,600 1,170.05 300 15.57 7,117,533 14.37%
19/01/2026 51.7(-0.19%) 7,200 0.37 10,100 521.45 2,900 150.19 7,124,733 14.36%
16/01/2026 51.8(-0.77%) -500 -0.03 4,900 252.45 5,400 280.89 7,124,733 14.36%
15/01/2026 52.2(1.16%) 67,900 3.54 69,700 3,630.27 1,800 93.41 7,192,633 14.25%
14/01/2026 51.6(-0.19%) 33,200 1.71 44,500 2,292.87 11,300 581.18 7,225,833 14.21%
13/01/2026 51.7(2.58%) 50,800 2.62 51,400 2,655.46 600 31.14 7,276,633 14.13%
12/01/2026 50.4(1.82%) 68,900 3.46 71,700 3,602.33 2,800 140.8 7,345,533 14.03%
09/01/2026 49.5(-0.6%) 20,200 0.98 24,300 1,186.57 4,100 201.98 7,365,733 14%
08/01/2026 49.8(-0.4%) 31,700 1.59 47,800 2,388.08 16,100 802.54 7,397,433 13.95%
07/01/2026 50(4.38%) 9,271 0.46 12,400 618.21 3,129 156.03 7,406,704 13.94%
06/01/2026 47.9(1.81%) 21,055 1 41,400 1,974.76 20,345 970.72 7,427,759 13.9%
05/01/2026 47.05(0%) 19,800 0.96 22,300 1,075.38 2,500 119.73 7,447,559 13.87%
31/12/2025 47.05(0.43%) 35,800 1.69 52,700 2,476.2 16,900 783.26 7,483,359 13.82%
30/12/2025 46.85(4.81%) 85,999 3.93 103,300 4,705.62 17,301 778.7 7,569,358 13.69%
29/12/2025 44.7(0.22%) 2,200 0.1 2,200 98.27 0 0 7,571,558 13.69%
26/12/2025 44.6(2.41%) 77,300 3.46 109,500 4,856.74 32,200 1,399.28 7,641,771 13.58%
25/12/2025 43.55(-0.8%) 3,000 0.13 3,000 130.65 0 0 7,638,167 13.59%
24/12/2025 43.9(-0.23%) -7,087 -0.31 1,100 48.19 8,187 356.17 7,638,167 13.59%
23/12/2025 44(0%) -6,604 -0.29 1,600 70.4 8,204 359.42 7,638,167 13.59%
22/12/2025 44(0%) 15,800 0.69 37,900 1,648.08 22,100 962.35 7,653,967 13.57%
19/12/2025 44(-0.68%) 6,400 0.28 13,400 593.47 7,000 309.4 7,660,367 13.56%
18/12/2025 44.3(-0.23%) 100 0 200 8.9 100 4.44 7,660,467 13.56%
17/12/2025 44.4(0%) 23,500 1.03 23,500 1,034.75 0 0 7,682,767 13.52%
16/12/2025 44.4(2.07%) 398 0.02 1,100 48.37 702 30.38 7,676,765 13.53%
15/12/2025 43.5(0.35%) -1,200 -0.05 900 39.23 2,100 91.26 7,657,165 13.56%
12/12/2025 43.35(-2.36%) -6,400 -0.29 6,000 260.72 12,400 551.31 7,600,825 13.65%
11/12/2025 50.9(-0.97%) -19,600 -1 200 10.21 19,800 1,012.54 7,594,525 13.65%
10/12/2025 51.4(0.59%) -56,340 -2.87 2,100 107.9 58,440 2,980.41 7,594,525 13.65%
09/12/2025 51.1(-0.2%) -6,300 -0.32 0 0 6,300 318.95 7,593,725 13.66%
08/12/2025 51.2(-0.58%) 1,800 0.09 2,200 112.3 400 20.45 7,595,525 13.65%
05/12/2025 51.5(0.19%) -800 -0.04 3,500 180.09 4,300 220.63 7,595,525 13.65%
04/12/2025 51.4(-0.19%) 500 0.03 500 25.6 0 0 7,596,025 13.65%
03/12/2025 51.5(0.19%) 40,000 2.05 40,500 2,074.91 500 25.9 7,635,525 13.59%
02/12/2025 51.4(0.39%) 11,000 0.56 11,200 572.17 200 10.28 7,646,525 13.58%
01/12/2025 51.2(0.59%) -500 -0.03 500 25.4 1,000 50.8 7,646,525 13.58%
28/11/2025 50.9(1.19%) 1,200 0.06 1,200 60.52 0 0 7,646,625 13.58%
27/11/2025 50.3(-0.2%) 4,200 0.21 6,100 306.84 1,900 95.64 7,649,325 13.57%
26/11/2025 50.4(0.6%) -1,100 -0.06 0 0 1,100 55.24 7,649,325 13.57%
25/11/2025 50.1(0.8%) -1,500 -0.07 100 5 1,600 78.88 7,634,825 13.59%
24/11/2025 49.7(-0.6%) 100 0 100 4.98 0 0 7,634,025 13.6%
21/11/2025 50(0.2%) -14,500 -0.72 0 0 14,500 716.86 7,634,025 13.6%
20/11/2025 49.9(-0.99%) -900 -0.05 200 9.97 1,100 55.03 7,629,425 13.6%
19/11/2025 50.4(0%) 2,700 0.14 4,000 201.23 1,300 65.24 7,624,825 13.61%
18/11/2025 50.4(-1.37%) -4,600 -0.23 600 30.12 5,200 263.97 7,618,025 13.62%
17/11/2025 51.1(0.2%) -7,300 -0.37 0 0 7,300 371.8 7,599,325 13.65%
14/11/2025 51(-0.58%) -6,800 -0.35 0 0 6,800 346.88 7,599,325 13.65%
13/11/2025 51.3(0%) -18,700 -0.96 3,800 194.67 22,500 1,150.3 7,596,425 13.65%
12/11/2025 51.3(1.79%) 4,100 0.21 7,900 404.1 3,800 192.92 7,600,525 13.65%
11/11/2025 50.4(0.6%) -2,900 -0.15 0 0 2,900 145.29 7,600,525 13.65%
10/11/2025 50.1(0%) 18,850 0.94 21,200 1,061.04 2,350 117.76 7,615,375 13.62%
07/11/2025 50.1(-2.53%) 8,700 0.43 18,900 948.4 10,200 515.58 7,617,475 13.62%
06/11/2025 51.4(-0.77%) -4,000 -0.21 0 0 4,000 205.68 7,617,475 13.62%
05/11/2025 51.8(-0.38%) -6,600 -0.34 1,500 77.7 8,100 418.81 7,607,975 13.63%
04/11/2025 52(0.19%) 14,200 0.73 22,100 1,131.09 7,900 405.56 7,622,175 13.61%
03/11/2025 51.9(-0.76%) -9,500 -0.5 0 0 9,500 495.63 7,622,175 13.61%
31/10/2025 52.3(0%) 39,800 2.1 43,700 2,300.8 3,900 204.13 7,661,975 13.55%
30/10/2025 52.3(0.19%) 1,800 0.1 8,600 448.82 6,800 352.16 7,657,075 13.56%
29/10/2025 52.2(0.97%) 32,900 1.71 35,100 1,820.97 2,200 113.84 7,689,975 13.51%
28/10/2025 51.7(-0.19%) -6,700 -0.34 1,100 56.84 7,800 401.28 7,686,775 13.52%
27/10/2025 51.8(1.17%) 28,900 1.5 40,300 2,095.8 11,400 596.33 7,715,675 13.47%
24/10/2025 51.2(-0.78%) -3,200 -0.16 2,100 107.63 5,300 271.64 7,715,675 13.47%
23/10/2025 51.6(1.57%) 10,100 0.51 14,200 724.52 4,100 209.87 7,725,775 13.46%
22/10/2025 50.8(2.32%) 6,200 0.32 12,700 638.85 6,500 323.19 7,727,375 13.46%
21/10/2025 49.65(2.48%) 19,600 0.97 37,200 1,835.04 17,600 868.98 7,746,975 13.43%
20/10/2025 48.45(-5%) -4,600 -0.25 7,600 372.58 12,200 618.36 7,746,975 13.43%
17/10/2025 51(-0.58%) 28,800 1.46 37,500 1,898.41 8,700 439.7 7,775,775 13.38%
16/10/2025 51.3(4.48%) 207,330 10.49 212,000 10,721.38 4,670 232.69 7,983,105 13.07%
15/10/2025 49.1(1.03%) 81,990 4.02 82,000 4,017.21 10 0.52 8,065,095 12.95%
14/10/2025 48.6(1.36%) 8,600 0.42 13,000 637.09 4,400 218.96 8,072,094 12.94%
13/10/2025 47.95(1.48%) 7,100 0.34 7,900 377.12 800 38.43 8,079,194 12.93%
10/10/2025 47.25(0%) -1,601 -0.08 0 0 1,601 76.22 8,069,794 12.94%
09/10/2025 47.25(-0.21%) 300 0.01 6,500 308.09 6,200 293.6 8,059,294 12.96%
08/10/2025 47.35(0.32%) -9,400 -0.45 0 0 9,400 448.83 8,059,294 12.96%
07/10/2025 47.2(0%) -10,800 -0.51 100 4.73 10,900 513.7 8,040,494 12.99%
06/10/2025 47.2(0.75%) 4,900 0.23 7,700 361.43 2,800 131.2 8,039,694 12.99%
03/10/2025 46.85(-0.32%) -18,800 -0.88 10,000 464.48 28,800 1,339.68 8,033,994 13%
02/10/2025 47(-1.05%) -5,700 -0.27 1,500 71.36 7,200 341.38 8,029,594 13%
01/10/2025 47.5(-0.63%) -5,700 -0.27 100 4.78 5,800 276.85 8,006,136 13.04%
30/09/2025 47.8(0%) -4,400 -0.21 5,700 271.78 10,100 479.01 7,977,336 13.08%
29/09/2025 47.8(-3.14%) -23,458 -1.13 8,100 385.92 31,558 1,513.73 7,977,336 13.08%
26/09/2025 49.35(-1.89%) -28,800 -1.43 0 0 28,800 1,430.07 7,966,836 13.1%
25/09/2025 50.3(0.6%) 5,400 0.27 10,700 535.36 5,300 265.94 7,930,536 13.15%
24/09/2025 50(0.6%) -10,500 -0.52 400 20 10,900 543.87 7,867,836 13.25%
23/09/2025 49.7(-0.6%) -41,700 -2.08 0 0 41,700 2,078.7 7,854,836 13.27%
22/09/2025 50(-2.91%) -62,700 -3.14 0 0 62,700 3,143.6 7,829,236 13.3%
19/09/2025 51.5(-0.58%) -13,000 -0.67 400 20.75 13,400 691.72 7,829,236 13.3%
18/09/2025 51.8(-0.77%) -25,600 -1.33 1,600 83.39 27,200 1,415.32 7,829,236 13.3%
17/09/2025 52.2(0%) 13,800 0.72 19,100 1,000.64 5,300 276.47 7,843,036 13.28%
16/09/2025 52.2(-0.95%) 8,700 0.45 29,200 1,528.76 20,500 1,077.06 7,851,736 13.27%
15/09/2025 52.7(2.33%) 76,585 3.96 91,900 4,757.3 15,315 792.61 7,920,221 13.17%
12/09/2025 51.5(0.98%) 28,200 1.45 43,200 2,208.65 15,000 763.52 7,927,821 13.16%
11/09/2025 51(-0.78%) -8,100 -0.41 3,800 194.05 11,900 606.21 7,888,821 13.21%
10/09/2025 51.4(0%) -20,600 -1.05 2,500 128.36 23,100 1,182.58 7,888,821 13.21%
09/09/2025 51.4(-0.96%) -39,000 -2.01 1,200 61.91 40,200 2,074.28 7,888,821 13.21%
08/09/2025 51.9(2.17%) 37,900 1.96 43,400 2,249.96 5,500 285.68 7,926,721 13.16%
05/09/2025 50.8(-0.39%) 43,228 2.21 47,800 2,444.88 4,572 236.6 7,969,949 13.09%
04/09/2025 51(0.99%) 68,500 3.48 69,500 3,536.15 1,000 51.3 8,038,449 12.99%
03/09/2025 50.5(-0.79%) 18,120 0.92 19,900 1,005.09 1,780 89.86 8,056,269 12.96%
29/08/2025 50.9(-0.59%) 30,600 1.55 33,200 1,680.81 2,600 131.49 8,086,869 12.92%
28/08/2025 51.2(0.2%) -300 -0.02 1,300 66.33 1,600 81.82 8,086,869 12.92%
27/08/2025 51.1(-0.58%) 1,800 0.09 3,700 188.59 1,900 97.38 7,900,267 13.2%
26/08/2025 51.4(2.59%) 14,700 0.74 14,800 745.84 100 5.04 7,743,247 13.43%
25/08/2025 50.1(-1.57%) -188,402 -9.38 5,600 278.37 194,002 9,654.84 7,730,347 13.45%
22/08/2025 50.9(-3.42%) -171,720 -8.79 6,300 321.56 178,020 9,112.34 7,722,547 13.46%
21/08/2025 52.7(0.38%) -12,900 -0.68 100 5.25 13,000 687.12 7,641,824 13.58%
20/08/2025 52.5(-2.23%) -7,800 -0.42 15,500 814.11 23,300 1,233.06 7,641,824 13.58%
19/08/2025 53.7(-1.29%) -80,723 -4.34 3,300 177.44 84,023 4,519.04 7,611,424 13.63%
18/08/2025 54.4(0.37%) 15,700 0.85 16,400 890.81 700 37.89 7,594,622 13.65%
15/08/2025 54.2(-1.99%) -30,400 -1.66 500 27.25 30,900 1,684.97 7,593,422 13.66%
14/08/2025 55.3(1.1%) -32,502 -1.82 12,000 663.79 44,502 2,483.57 7,582,522 13.67%
13/08/2025 54.7(-0.55%) -1,200 -0.07 3,900 213.66 5,100 279.82 7,582,522 13.67%
12/08/2025 55(-0.36%) -10,900 -0.6 2,300 126.83 13,200 727.83 7,582,522 13.67%
11/08/2025 55.2(1.85%) 49,031 2.69 63,531 3,468.37 14,500 781.97 7,631,553 13.6%
08/08/2025 54.2(0%) 300 0.02 4,600 249.48 4,300 232.56 7,628,693 13.6%
07/08/2025 54.2(0.56%) 21,400 1.16 23,700 1,287.27 2,300 124.15 7,650,093 13.57%
06/08/2025 53.9(0%) -3,160 -0.17 2,700 145.01 5,860 315.17 7,648,093 13.57%
05/08/2025 53.9(-0.37%) 57,200 3.07 58,900 3,162.78 1,700 90.7 7,669,893 13.54%
04/08/2025 54.1(-0.55%) -2,000 -0.11 1,600 86.9 3,600 195.5 7,669,893 13.54%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh