Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 29.4(0%) 500 0.01 5,200 151.52 4,700 137.88 10,601,729 14.44%
05/10/2026 29.4(0%) 6,375 0.19 10,300 303.41 3,925 115.68 10,608,104 14.43%
02/10/2026 29.4(1.03%) 3,100 0.17 6,600 167.98 3,500 0 10,604,604 14.44%
01/10/2026 29.1(0.52%) 28,800 0.83 30,100 870.88 1,300 37.71 10,614,179 14.43%
30/09/2026 28.95(1.4%) 20,700 0.59 24,900 713.63 4,200 119.74 10,633,679 14.41%
29/09/2026 28.55(-1.21%) -25,825 -0.72 12,900 367.01 38,725 1,090.91 10,484,917 14.56%
28/09/2026 28.9(-1.37%) -1,200 -0.03 10,100 290.59 11,300 325.39 10,484,917 14.56%
25/09/2026 29.3(1.91%) -148,762 -4.18 19,900 562.69 168,662 4,739.88 10,365,167 14.68%
24/09/2026 28.75(1.77%) 10,608 0.3 14,500 408.69 3,892 110.53 10,375,775 14.67%
23/09/2026 28.25(-2.42%) -119,750 -3.4 16,700 475.64 136,450 3,873.99 10,235,450 14.81%
22/09/2026 28.95(0%) 3,900 0.11 5,000 144.8 1,100 31.98 10,236,450 14.81%
21/09/2026 28.95(-2.85%) -140,325 -4.07 2,500 74 142,825 4,139.11 10,171,375 14.87%
18/09/2026 29.8(1.19%) -2,900 -0.08 4,300 127.24 7,200 211.36 10,171,275 14.87%
17/09/2026 29.45(0%) -65,075 -1.88 5,000 147.25 70,075 2,028.1 10,118,250 14.92%
16/09/2026 29.45(-0.84%) -100 0 100 2.95 200 5.95 10,115,450 14.93%
15/09/2026 29.7(-1%) -53,025 -1.55 29,800 883.53 82,825 2,434.73 10,084,250 14.96%
14/09/2026 30(0%) -2,800 -0.08 300 9.02 3,100 92.72 10,083,750 14.96%
11/09/2026 30(-2.12%) -31,200 -0.93 17,300 527.33 48,500 1,457.2 10,079,275 14.96%
10/09/2026 30.65(-1.13%) -500 -0.02 0 0 500 15.38 10,056,675 14.98%
09/09/2026 31(-0.8%) -4,475 -0.14 0 0 4,475 138.19 10,051,775 14.99%
08/09/2026 31.25(0.81%) -22,600 -0.7 0 0 22,600 700.81 10,051,775 14.99%
07/09/2026 32(-0.31%) -4,900 -0.16 100 3.2 5,000 159.99 10,038,325 15%
04/09/2026 32.1(-0.47%) 1,300 0.04 1,400 44.94 100 3.21 10,039,625 15%
03/09/2026 32.25(-0.46%) -13,450 -0.43 2,900 93.12 16,350 522.98 9,999,625 15.04%
28/08/2026 32.4(1.09%) 9,700 0.31 9,700 314.25 0 0 10,009,325 15.03%
27/08/2026 32.05(0.16%) -40,000 -1.26 6,000 191.66 46,000 1,454.43 9,849,200 15.19%
26/08/2026 32(-1.69%) 118,700 3.8 118,700 3,804.25 0 0 9,967,900 15.07%
25/08/2026 32.55(0.15%) -160,125 -5.12 16,300 529.47 176,425 5,652.02 9,967,900 15.07%
24/08/2026 32.5(1.56%) 8,600 0.28 11,100 358.95 2,500 80.91 9,976,500 15.06%
21/08/2026 32(0%) 39,125 1.26 67,100 2,150.19 27,975 887.47 9,935,175 15.11%
20/08/2026 32(0.95%) 700 0.02 700 22.36 0 0 9,917,775 15.12%
19/08/2026 31.7(-1.55%) -80,450 -2.54 8,200 258.45 88,650 2,795.55 9,845,800 15.19%
18/08/2026 32.2(-0.92%) -18,100 -0.58 300 9.88 18,400 594.1 9,843,642 15.2%
17/08/2026 32.5(-2.11%) -71,975 -2.32 2,400 78.07 74,375 2,402.72 9,809,634 15.23%
14/08/2026 33.2(-1.34%) -2,158 -0.07 42 1.41 2,200 73.66 9,809,634 15.23%
13/08/2026 33.65(0%) -34,008 -1.13 1,200 39.54 35,208 1,166.95 9,752,059 15.29%
12/08/2026 33.65(1.05%) 900 0.03 1,900 63.21 1,000 33.56 9,752,959 15.29%
11/08/2026 33.3(-1.77%) -57,575 -1.92 12,800 428.84 70,375 2,351.94 9,706,034 15.33%
10/08/2026 33.9(1.19%) 1,100 0.04 2,800 94.15 1,700 56.98 9,705,734 15.33%
07/08/2026 33.5(-2.9%) -46,925 -1.58 0 0 46,925 1,577.58 9,675,409 15.36%
06/08/2026 34.5(2.99%) -1,400 -0.05 200 6.76 1,600 54.06 9,671,709 15.37%
05/08/2026 33.5(-2.9%) -30,325 -1.02 0 0 30,325 1,019.04 9,669,309 15.37%
04/08/2026 34.5(0.88%) -3,700 -0.13 0 0 3,700 126.34 9,661,709 15.38%
03/08/2026 34.2(2.09%) -2,400 -0.08 1,100 37.08 3,500 117.99 9,590,334 15.45%
31/07/2026 33.5(0.3%) -7,600 -0.25 600 19.82 8,200 272.13 9,590,334 15.45%
30/07/2026 33.4(3.89%) -71,375 -2.27 11,100 361.99 82,475 2,627.98 9,590,334 15.45%
29/07/2026 32.15(0.94%) 300 0.01 300 9.59 0 0 9,589,334 15.45%
28/07/2026 31.85(0%) 4,580 0.14 5,100 161.41 520 16.42 9,585,479 15.45%
27/07/2026 31.85(-2.45%) -1,300 -0.04 300 9.81 1,600 52.35 9,581,779 15.46%
24/07/2026 32.65(1.08%) -8,435 -0.27 0 0 8,435 265.47 9,577,154 15.46%
23/07/2026 32.3(-3.87%) -3,700 -0.12 2,600 83.29 6,300 205.61 9,575,604 15.46%
22/07/2026 33.6(-2.61%) -4,625 -0.16 0 0 4,625 156.33 9,541,404 15.5%
21/07/2026 34.5(-0.29%) -1,550 -0.05 2,600 89.83 4,150 143.54 9,541,304 15.5%
20/07/2026 34.6(-1.14%) -34,200 -1.16 2,900 99.6 37,100 1,262.24 9,448,579 15.59%
17/07/2026 35(0.43%) -100 0 0 0 100 0 9,440,379 15.6%
16/07/2026 34.85(-0.85%) -92,725 -3.2 6,200 212.76 98,925 3,415.91 9,424,004 15.61%
15/07/2026 35.15(-1.54%) -8,100 -0.29 0 0 8,100 285.47 9,421,504 15.62%
14/07/2026 35.7(-1.52%) -16,475 -0.59 500 17.88 16,975 604.15 9,421,504 15.62%
13/07/2026 36.25(-0.68%) -2,500 -0.09 0 0 2,500 90.56 9,421,504 15.62%
10/07/2026 36.5(-1.62%) 1,400 0.05 1,400 51.26 0 0 9,386,079 15.65%
09/07/2026 37.1(0.27%) 197 0.01 1,200 44.4 1,003 37.11 9,361,476 15.68%
08/07/2026 37(0.41%) -36,825 -1.35 1,000 37 37,825 1,384.87 9,331,726 15.71%
07/07/2026 36.85(-3.53%) -24,800 -0.92 1,100 40.59 25,900 958.25 9,309,826 15.73%
06/07/2026 38.2(1.19%) -29,750 -1.11 2,500 91.63 32,250 1,202.34 9,284,951 15.75%
03/07/2026 37.75(-1.82%) -21,900 -0.83 300 11.36 22,200 837.58 9,263,351 15.77%
02/07/2026 38.45(-0.52%) -24,875 -0.94 10,000 381.09 34,875 1,321.65 9,263,351 15.77%
01/07/2026 38.65(-0.64%) -21,600 -0.83 700 27 22,300 854.68 9,263,351 15.77%
30/06/2026 38.9(0.78%) 108,475 4.27 144,700 5,663.24 36,225 1,394.28 9,363,301 15.67%
29/06/2026 38.6(-1.03%) 13,400 0.51 17,800 681.35 4,400 167.85 9,356,201 15.68%
26/06/2026 39(5.83%) -8,525 -0.26 44,400 1,672.95 52,925 1,930.13 9,356,201 15.68%
25/06/2026 36.85(-0.41%) -20,500 -0.75 1,100 40.56 21,600 791.4 9,355,201 15.68%
24/06/2026 37(0.54%) 98,358 3.61 108,658 3,983.14 10,300 374.96 9,443,984 15.59%
23/06/2026 36.8(-0.27%) -1,000 -0.04 100 3.66 1,100 40.51 9,441,284 15.6%
22/06/2026 36.9(1.1%) -9,575 -0.35 0 0 9,575 348.46 9,441,284 15.6%
19/06/2026 36.5(0.27%) -2,700 -0.08 0 0 2,700 76.45 9,435,259 15.6%
18/06/2026 36.4(-1.22%) 14,800 0.55 22,600 831.96 7,800 285.58 9,406,584 15.63%
17/06/2026 36.85(-0.14%) -6,025 -0.22 200 7.3 6,225 227.57 9,406,479 15.63%
16/06/2026 36.9(-1.47%) -43,475 -1.59 21,700 797.85 65,175 2,382.92 9,321,379 15.72%
15/06/2026 37.45(0.94%) -105 0 600 22.28 705 26.44 9,319,079 15.72%
12/06/2026 37.1(-0.67%) -85,100 -3.11 0 0 85,100 3,110.54 9,220,479 15.82%
11/06/2026 37.35(-0.4%) -2,300 -0.09 0 0 2,300 85.41 9,218,979 15.82%
10/06/2026 37.5(-1.06%) -98,600 -3.65 5,000 184.06 103,600 3,837.21 9,168,479 15.87%
09/06/2026 37.9(-0.26%) -1,500 -0.06 0 0 1,500 56.75 9,166,579 15.87%
08/06/2026 38(-2.56%) -50,500 -1.93 700 26.53 51,200 1,958.84 9,103,179 15.93%
05/06/2026 39(-0.13%) -1,900 -0.07 0 0 1,900 74.58 9,092,279 15.94%
04/06/2026 39.05(-1.26%) -63,400 -2.46 0 0 63,400 2,456.21 9,072,479 19.96%
03/06/2026 39.55(-0.38%) -10,900 -0.43 0 0 10,900 427.56 7,266,291 15.95%
02/06/2026 39.7(0.63%) -19,800 -0.77 1,300 51.17 21,100 826.04 7,262,191 15.96%
01/06/2026 39.45(-0.75%) -12,900 -0.51 0 0 12,900 509.28 7,255,791 15.97%
29/05/2026 39.75(0.63%) -4,100 -0.16 12,300 489.07 16,400 645.69 7,254,191 15.97%
28/05/2026 39.5(-1.13%) -6,400 -0.25 0 0 6,400 254.42 7,247,441 15.98%
27/05/2026 39.95(1.01%) -1,600 -0.06 1,000 39.95 2,600 102.93 7,209,341 16.02%
26/05/2026 39.55(0.38%) -6,750 -0.27 1,050 41.93 7,800 309.53 7,206,741 16.03%
25/05/2026 39.4(-2.23%) -38,100 -1.51 17,700 693.85 55,800 2,204.68 7,206,741 16.03%
22/05/2026 40.3(0.75%) -2,600 -0.1 2,100 83.97 4,700 188.74 7,192,441 16.05%
21/05/2026 40(0.76%) 33,800 1.35 52,700 2,110.33 18,900 756.27 7,226,241 16%
20/05/2026 39.7(-1.24%) -14,300 -0.57 12,100 474 26,400 1,046.82 7,223,494 16.01%
19/05/2026 40.2(-3.25%) 700 0.03 5,000 201.12 4,300 174.03 7,173,594 16.07%
18/05/2026 41.55(2.34%) -2,747 -0.11 0 0 2,747 110.9 7,173,594 16.07%
15/05/2026 40.6(0.5%) -50,600 -2.07 0 0 50,600 2,068.58 7,158,394 16.09%
14/05/2026 51(-0.39%) 3,908 0.2 5,908 302.5 2,000 102.46 7,141,982 16.11%
13/05/2026 51.2(-0.39%) -15,200 -0.77 12,400 633.43 27,600 1,408.05 7,128,582 16.13%
12/05/2026 51.4(0.78%) -20,320 -1.04 3,200 163.9 23,520 1,202.12 7,128,582 16.13%
11/05/2026 51(1.39%) -13,400 -0.71 11,600 593.2 25,000 1,303.59 7,128,582 16.13%
08/05/2026 50.3(-0.4%) 5,200 0.26 8,000 401.54 2,800 140.28 7,133,782 16.12%
07/05/2026 50.5(0.4%) 15,900 0.8 27,800 1,400.66 11,900 599.41 7,149,682 16.1%
06/05/2026 50.3(0.8%) 4,600 0.23 4,800 241.17 200 9.98 7,154,282 16.09%
05/05/2026 49.9(-0.2%) 8,300 0.41 15,000 748.24 6,700 334.04 7,162,582 16.08%
04/05/2026 50(-0.2%) 3,460 0.17 7,000 349.43 3,540 176.42 7,166,042 16.08%
29/04/2026 50.1(0.2%) 31,000 1.54 34,000 1,694.14 3,000 149.3 7,197,042 16.04%
28/04/2026 50(0.4%) 41,200 2.06 45,100 2,250.58 3,900 194.19 7,233,242 16%
27/04/2026 49.8(0%) 0 0 0 0 0 0 7,241,642 15.98%
24/04/2026 49.8(0.81%) 8,400 0.42 18,700 930 10,300 506.71 7,241,642 15.98%
23/04/2026 49.4(0.1%) -5,000 -0.25 1,100 54.2 6,100 299.79 7,241,642 15.98%
22/04/2026 49.35(0.2%) 9,200 0.46 14,600 722.81 5,400 267.14 7,250,842 15.97%
21/04/2026 49.25(-2.48%) 2,100 0.1 9,400 466.84 7,300 362.03 7,252,942 15.97%
20/04/2026 50.5(1.61%) 153,100 7.69 170,100 8,549.99 17,000 860.4 7,405,442 15.78%
17/04/2026 49.7(0.51%) 39,400 1.96 40,000 1,989.76 600 29.76 7,444,842 15.73%
16/04/2026 49.45(-1.1%) -600 -0.03 3,900 193.55 4,500 223.27 7,444,842 15.73%
15/04/2026 50(0.5%) 7,600 0.38 11,800 591.73 4,200 209 7,452,442 15.72%
14/04/2026 49.75(0.2%) 10,500 0.52 11,100 548.71 600 29.65 7,462,942 15.71%
13/04/2026 49.65(0%) 1,060 0.05 6,900 341.76 5,840 287.2 7,464,002 15.71%
10/04/2026 49.65(0.2%) 155,000 7.65 163,800 8,081.82 8,800 436.19 7,619,002 15.51%
09/04/2026 49.55(0.41%) 11,900 0.58 20,400 1,000.39 8,500 416.73 7,623,162 15.51%
08/04/2026 49.35(4.33%) 303,800 14.78 316,100 15,374.87 12,300 595.46 7,917,198 15.14%
07/04/2026 47.3(-1.46%) -7,740 -0.36 1,700 80.11 9,440 444.58 7,902,958 15.16%
06/04/2026 48(0.63%) -9,764 -0.46 1,400 66.09 11,164 526.41 7,893,258 15.17%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh