Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 20.5(-0.49%) -2,500 -0.05 0 0 2,500 51.5 10,328,328 0%
05/10/2026 20.6(-1.44%) -2,500 -0.05 0 0 2,500 51.5 10,328,328 0%
02/10/2026 20.9(-0.48%) -700 0 0 0 700 0 10,328,328 0%
01/10/2026 21(0.48%) 9,500 0.2 9,500 196.58 0 0 10,328,328 0%
30/09/2026 20.9(-2.34%) 1,800 0.04 1,800 38.24 0 0 10,336,028 0%
29/09/2026 21.4(0.47%) 700 0.02 700 15.12 0 0 10,336,228 0%
28/09/2026 21.3(0.95%) -1,800 -0.04 0 0 1,800 37.53 10,336,028 0%
25/09/2026 21.1(-0.94%) -1,600 -0.03 0 0 1,600 34.3 10,336,028 0%
24/09/2026 21.3(-2.74%) -900 -0.02 0 0 900 19.71 10,336,028 0%
23/09/2026 21.9(-0.45%) 1,800 0.04 1,800 39.44 0 0 10,328,228 0%
22/09/2026 22(-2.22%) 1,600 0.04 1,600 35.52 0 0 10,327,028 0%
21/09/2026 22.5(0%) -7,800 -0.18 900 20.25 8,700 196.01 10,327,728 0%
18/09/2026 22.5(0.45%) -3,000 -0.07 0 0 3,000 67.44 10,328,628 0%
17/09/2026 22.4(-2.18%) 0 0 0 0 0 0 10,328,628 0%
16/09/2026 22.9(1.33%) 0 0 2,200 51.04 2,200 50.38 10,326,428 0%
15/09/2026 22.6(4.63%) 9,500 0.21 9,500 212.79 0 0 10,328,628 0%
14/09/2026 21.6(0%) 0 0 0 0 0 0 10,338,128 0%
11/09/2026 21.6(-0.46%) 2,100 0.05 2,200 48.4 100 2.14 10,338,028 0%
10/09/2026 21.7(0%) 0 0 0 0 0 0 10,340,228 0%
09/09/2026 21.7(0%) 0 0 0 0 0 0 10,340,228 0%
08/09/2026 21.7(1.4%) 0 0 0 0 0 0 10,340,228 0%
07/09/2026 21.4(-0.47%) 0 0 0 0 0 0 10,340,228 0%
04/09/2026 21.5(-1.38%) 0 0 0 0 0 0 10,338,928 0%
03/09/2026 21.8(-0.46%) 1,000 0.02 2,000 44.4 1,000 22.32 10,337,528 0%
28/08/2026 21.9(0.46%) -1,300 -0.03 0 0 1,300 28.9 10,338,228 0%
27/08/2026 21.8(-1.8%) -400 -0.01 0 0 400 8.84 10,338,228 0%
26/08/2026 22.2(0.91%) -1,300 -0.03 1,000 22 2,300 50.83 10,337,228 0%
25/08/2026 22(-1.35%) 1,300 0.03 1,300 28.47 0 0 10,338,228 0%
24/08/2026 22.3(1.36%) 200 0 400 9.04 200 4.46 10,339,328 0%
21/08/2026 22(0.92%) 1,200 0.03 2,300 50.14 1,100 23.76 10,338,628 0%
20/08/2026 21.8(-0.46%) 0 0 0 0 0 0 10,340,428 0%
19/08/2026 21.9(0%) 0 0 0 0 0 0 10,336,128 0%
18/08/2026 21.9(1.39%) -500 -0.01 0 0 500 11 10,336,128 0%
17/08/2026 21.6(0%) -4,300 -0.09 800 16.96 5,100 110.01 10,322,328 0%
14/08/2026 21.6(-3.57%) 0 0 0 0 0 0 10,323,128 0%
13/08/2026 22.4(4.67%) -13,000 -0.29 0 0 13,000 292.48 10,323,128 0%
12/08/2026 21.4(0.47%) 5,800 0.12 5,800 124.07 0 0 10,322,828 0%
11/08/2026 21.3(0%) 2,500 0.05 2,500 53.75 0 0 10,325,928 0%
10/08/2026 21.3(1.43%) -300 -0.01 1,500 31.83 1,800 37.97 10,325,628 0%
07/08/2026 21(1.45%) -2,700 -0.06 2,900 60.63 5,600 119.84 10,323,228 0%
06/08/2026 20.7(0.98%) -1,300 -0.03 0 0 1,300 26.57 10,319,828 0%
05/08/2026 20.5(-0.97%) -1,000 -0.02 0 0 1,000 20.6 10,280,128 0%
04/08/2026 20.7(-1.43%) -6,300 -0.13 0 0 6,300 132.14 10,274,128 0%
03/08/2026 21(0%) -39,700 -0.83 8,700 181.83 48,400 1,015.31 10,265,428 0%
31/07/2026 21(-1.87%) -6,000 -0.13 0 0 6,000 126.27 10,274,128 0%
30/07/2026 21.4(1.9%) 0 0 0 0 0 0 10,274,128 0%
29/07/2026 21(-0.47%) 100 0 400 8.44 300 6.3 10,270,328 0%
28/07/2026 21.1(1.44%) 2,900 0.06 3,400 71.4 500 10.35 10,270,228 0%
27/07/2026 20.8(-0.95%) -3,500 -0.07 1,900 39.16 5,400 112.02 10,271,728 0%
24/07/2026 21(0.96%) 8,000 0 8,000 0 0 0 10,273,128 0%
23/07/2026 20.8(0.97%) 500 0.01 500 10.5 0 0 10,281,128 0%
22/07/2026 20.6(-1.9%) -500 -0.01 0 0 500 10.25 10,281,628 0%
21/07/2026 21(-5.83%) 5,400 0.12 5,400 117.18 0 0 10,278,528 0%
20/07/2026 22.3(-2.62%) 0 0 0 0 0 0 10,282,628 0%
17/07/2026 22.9(-1.72%) -3,100 -0.07 100 0 3,200 69.8 10,281,728 0%
16/07/2026 23.3(-0.85%) -1,300 -0.03 500 11.3 1,800 41.58 10,281,328 0%
15/07/2026 23.5(-1.67%) -800 -0.02 0 0 800 19.06 10,279,728 0%
14/07/2026 23.9(3.02%) 2,000 0.05 3,200 75.8 1,200 28.6 10,277,028 0%
13/07/2026 23.2(-1.69%) -2,100 -0.05 0 0 2,100 49.69 10,280,228 0%
10/07/2026 23.6(-2.48%) -1,500 -0.04 900 21.15 2,400 57.92 10,280,228 0%
09/07/2026 24.2(1.26%) 2,900 0.07 2,900 70.36 0 0 10,280,228 0%
08/07/2026 23.9(2.58%) 2,100 0.05 2,100 49.52 0 0 10,277,128 0%
07/07/2026 23.3(0%) 1,700 0.04 1,700 39.61 0 0 10,279,228 0%
06/07/2026 23.3(-3.72%) -6,000 -0.14 700 16.52 6,700 158.12 10,280,228 0%
03/07/2026 24.2(-1.63%) 0 0 0 0 0 0 10,280,928 0%
02/07/2026 24.6(-0.81%) 0 0 0 0 0 0 10,280,928 0%
01/07/2026 24.8(2.06%) 6,700 0.17 6,700 166.83 0 0 10,275,428 0%
30/06/2026 24.3(-0.41%) 0 0 0 0 0 0 10,281,128 0%
29/06/2026 24.4(1.67%) -5,500 -0.13 0 0 5,500 134.2 10,280,028 0%
26/06/2026 24(-1.23%) -1,000 -0.02 0 0 1,000 24.4 10,280,028 0%
25/06/2026 24.3(-1.62%) -1,100 -0.03 0 0 1,100 26.84 10,279,628 0%
24/06/2026 24.7(-1.2%) 2,700 0.06 3,600 86.4 900 22.2 10,278,728 0%
23/06/2026 25(-1.19%) -400 -0.01 0 0 400 10 10,282,328 0%
22/06/2026 25.3(0%) 3,500 0.09 3,800 96.06 300 7.44 10,282,028 0%
19/06/2026 25.3(-0.39%) 1,000 0 1,000 0 0 0 10,285,828 0%
18/06/2026 25.4(3.25%) 500 0.01 500 12.4 0 0 10,286,828 0%
17/06/2026 24.6(0.41%) 0 0 0 0 0 0 10,287,328 0%
16/06/2026 24.5(-0.41%) 0 0 0 0 0 0 10,287,328 0%
15/06/2026 24.6(-1.99%) 0 0 0 0 0 0 10,287,328 0%
12/06/2026 25.1(-0.79%) 0 0 0 0 0 0 10,287,328 0%
11/06/2026 25.3(0%) 0 0 0 0 0 0 10,287,328 0%
10/06/2026 25.3(0%) 0 0 0 0 0 0 10,287,028 0%
09/06/2026 25.3(-1.17%) 0 0 0 0 0 0 10,287,328 0%
08/06/2026 25.6(-1.92%) 0 0 0 0 0 0 10,287,328 0%
05/06/2026 26.1(0.38%) 0 0 0 0 0 0 10,287,328 0%
04/06/2026 26(0%) 0 0 0 0 0 0 10,283,028 0%
03/06/2026 26(0%) 0 0 0 0 0 0 10,283,028 0%
02/06/2026 26(-0.38%) -4,300 -0.11 0 0 4,300 112.1 10,283,028 0%
01/06/2026 26.1(-1.88%) 0 0 0 0 0 0 10,283,028 0%
29/05/2026 26.6(0.76%) 0 0 0 0 0 0 10,283,028 0%
28/05/2026 26.4(-0.75%) 4,200 0.11 4,200 110.88 0 0 10,281,828 0%
27/05/2026 26.6(-0.75%) 400 0.01 400 10.6 0 0 10,274,728 0%
26/05/2026 26.8(1.9%) -1,200 -0.03 0 0 1,200 32.16 10,274,628 0%
25/05/2026 26.3(-1.13%) -11,300 -0.3 0 0 11,300 300.78 10,274,628 0%
22/05/2026 26.6(-3.27%) -500 -0.01 0 0 500 13.5 10,274,628 0%
21/05/2026 27.5(-2.48%) 0 0 0 0 0 0 10,274,628 0%
20/05/2026 28.2(-1.05%) 0 0 0 0 0 0 10,274,628 0%
19/05/2026 28.5(-2.73%) 3,900 0.11 3,900 109.42 0 0 10,274,628 0%
18/05/2026 29.3(5.4%) 8,200 0.24 8,200 235.12 0 0 10,278,528 0%
15/05/2026 27.8(-1.07%) 1,800 0.05 1,800 50.2 0 0 10,286,728 0%
14/05/2026 28.1(0%) 0 0 0 0 0 0 10,288,528 0%
13/05/2026 28.1(4.07%) 0 0 0 0 0 0 10,288,528 0%
12/05/2026 27(-1.1%) 500 0.01 500 13.51 0 0 10,288,528 0%
11/05/2026 27.3(0.37%) 0 0 0 0 0 0 10,286,528 0%
08/05/2026 27.2(-1.09%) 0 0 0 0 0 0 10,286,528 0%
07/05/2026 27.5(-2.83%) -2,500 -0.07 0 0 2,500 70 10,286,528 0%
06/05/2026 28.3(0%) 0 0 0 0 0 0 10,286,528 0%
05/05/2026 28.3(2.54%) 0 0 0 0 0 0 10,282,528 0%
04/05/2026 27.6(2.6%) 1,200 0.03 2,500 68.75 1,300 36.22 10,265,828 0%
29/04/2026 26.9(0.37%) -4,000 -0.11 0 0 4,000 105.65 10,251,128 0%
28/04/2026 26.8(-3.25%) -15,400 -0.42 0 0 15,400 418.8 10,246,928 0%
27/04/2026 27.7(0%) 0 0 0 0 0 0 10,245,628 0%
24/04/2026 27.7(0%) -17,200 -0.48 1,300 36.14 18,500 516.73 10,245,628 0%
23/04/2026 27.7(-2.46%) -4,200 -0.12 3,000 85.24 7,200 201.34 10,243,928 0%
22/04/2026 28.4(0.35%) 0 0 0 0 0 0 10,233,528 0%
21/04/2026 28.3(-1.05%) 1,400 0.04 5,100 145.16 3,700 105.63 10,229,828 0%
20/04/2026 28.6(0%) -13,400 -0.39 0 0 13,400 391.28 10,234,928 0%
17/04/2026 28.6(2.14%) 5,800 0.16 5,800 163.36 0 0 10,233,128 0%
16/04/2026 28(-1.41%) 1,600 0.04 5,800 162.46 4,200 119.17 10,233,128 0%
15/04/2026 28.4(-1.05%) -1,800 -0.05 0 0 1,800 51.66 10,238,928 0%
14/04/2026 28.7(-2.05%) -1,600 -0.05 0 0 1,600 46.34 10,238,928 0%
13/04/2026 29.3(-0.34%) 0 0 0 0 0 0 10,238,928 0%
10/04/2026 29.4(3.16%) 1,400 0.04 2,300 65.71 900 26.1 10,238,028 0%
09/04/2026 28.5(-1.38%) 8,300 0.23 8,300 232.4 0 0 10,240,328 0%
08/04/2026 28.9(2.85%) 0 0 0 0 0 0 10,245,228 0%
07/04/2026 28.1(0%) 900 0.03 900 25.02 0 0 10,237,628 0%
06/04/2026 28.1(-2.09%) -3,400 -0.1 0 0 3,400 96.93 10,235,428 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh