Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 28.5(0%) 0 0 0 0 0 0 10,256,928 0%
05/12/2025 28.5(-0.35%) 5,500 0.16 5,500 155.65 0 0 10,256,928 0%
04/12/2025 28.6(0.7%) 8,900 0.25 9,700 275.93 800 22.96 10,261,588 0%
03/12/2025 28.4(0%) -3,900 -0.11 1,400 39.9 5,300 152.3 10,269,888 0%
02/12/2025 28.4(-0.35%) -40 0 0 0 40 1.12 10,271,288 0%
01/12/2025 28.5(-0.35%) 2,100 0.06 2,100 59.22 0 0 10,271,288 0%
28/11/2025 28.6(-0.35%) 0 0 0 0 0 0 10,273,388 0%
27/11/2025 28.7(0.35%) 0 0 0 0 0 0 10,273,388 0%
26/11/2025 28.6(1.06%) 0 0 0 0 0 0 10,263,588 0%
25/11/2025 28.3(-0.7%) 2,900 0.08 2,900 81.78 0 0 10,263,588 0%
24/11/2025 28.5(-0.7%) -9,800 -0.28 0 0 9,800 281.74 10,266,488 0%
21/11/2025 28.7(-1.71%) 0 0 0 0 0 0 10,266,488 0%
20/11/2025 29.2(-0.34%) 0 0 0 0 0 0 10,266,488 0%
19/11/2025 29.3(-0.68%) 0 0 0 0 0 0 10,266,488 0%
18/11/2025 29.5(-1.34%) 0 0 0 0 0 0 10,266,488 0%
17/11/2025 29.9(0.34%) 4,400 0.13 5,300 156.35 900 26.73 10,261,588 0%
14/11/2025 29.8(1.02%) 4,000 0.12 4,000 118.4 0 0 10,266,888 0%
13/11/2025 29.5(2.43%) -4,000 -0.12 1,900 56.24 5,900 176.84 10,268,288 0%
12/11/2025 28.8(-0.35%) 1,300 0.04 1,900 55.1 600 17.52 10,268,688 0%
11/11/2025 28.9(-2.03%) -700 -0.02 0 0 700 20.65 10,270,588 0%
10/11/2025 29.5(0.34%) -900 -0.03 0 0 900 26.66 10,268,388 0%
07/11/2025 29.4(-5.16%) 5,600 0.17 6,500 194.28 900 28.17 10,264,888 0%
06/11/2025 31(-1.59%) -2,200 -0.07 0 0 2,200 69.15 10,271,388 0%
05/11/2025 31.5(3.62%) -2,600 -0.09 1,600 49.2 4,200 134.37 10,269,388 0%
04/11/2025 30.4(0.33%) 500 0.01 900 26.64 400 11.96 10,270,888 0%
03/11/2025 30.3(0%) 900 0.03 2,200 68.3 1,300 39.79 10,269,988 0%
31/10/2025 30.3(3.06%) -100 0 4,400 133.72 4,500 137.8 10,267,788 0%
30/10/2025 29.4(-0.34%) -500 -0.01 0 0 500 14.6 10,272,188 0%
29/10/2025 29.5(0%) 0 0 0 0 0 0 10,271,988 0%
28/10/2025 29.5(0%) 700 0.02 1,700 49.48 1,000 29.1 10,270,388 0%
27/10/2025 29.5(-1.67%) -200 -0.01 3,200 95.44 3,400 101.66 10,268,888 0%
24/10/2025 30(2.39%) -600 -0.02 0 0 600 18.12 10,272,088 0%
23/10/2025 29.3(3.17%) 0 0 0 0 0 0 10,272,088 0%
22/10/2025 28.4(0%) 0 0 0 0 0 0 10,263,288 0%
21/10/2025 28.4(0.35%) 5,000 0.14 5,000 139 0 0 10,261,588 0%
20/10/2025 28.3(-0.35%) -8,800 -0.25 0 0 8,800 247.16 10,266,588 0%
17/10/2025 28.4(0.35%) -1,700 -0.05 100 2.86 1,800 52.02 10,266,488 0%
16/10/2025 28.3(-2.08%) 0 0 0 0 0 0 10,266,588 0%
15/10/2025 28.9(-0.34%) 0 0 0 0 0 0 10,266,588 0%
14/10/2025 29(-0.34%) 0 0 0 0 0 0 10,266,588 0%
13/10/2025 29.1(-2.02%) 0 0 0 0 0 0 10,264,288 0%
10/10/2025 29.7(0%) 0 0 0 0 0 0 10,264,288 0%
09/10/2025 29.7(2.41%) -2,300 -0.07 0 0 2,300 68.77 10,264,188 0%
08/10/2025 29(-0.68%) 0 0 0 0 0 0 10,264,188 0%
07/10/2025 29.2(-1.02%) -100 0 0 0 100 2.95 10,263,388 0%
06/10/2025 29.5(1.37%) 0 0 0 0 0 0 10,263,388 0%
03/10/2025 29.1(-2.02%) -800 -0.02 0 0 800 23.52 10,259,088 0%
02/10/2025 29.7(0.68%) 0 0 0 0 0 0 10,259,088 0%
01/10/2025 29.5(-1.34%) -4,300 -0.13 200 5.91 4,500 135.45 10,258,888 0%
30/09/2025 29.9(1.36%) 0 0 0 0 0 0 10,258,588 0%
29/09/2025 29.5(1.03%) 0 0 0 0 0 0 10,258,588 0%
26/09/2025 29.2(-2.34%) 0 0 0 0 0 0 10,257,788 0%
25/09/2025 29.9(2.4%) -500 -0.02 0 0 500 15 10,255,188 0%
24/09/2025 29.2(0%) -800 -0.02 0 0 800 23.54 10,255,188 0%
23/09/2025 29.2(0.69%) -2,600 -0.08 0 0 2,600 76.7 10,255,188 0%
22/09/2025 29(0%) 0 0 0 0 0 0 10,255,088 0%
19/09/2025 29(-2.68%) 0 0 0 0 0 0 10,255,188 0%
18/09/2025 29.8(-0.67%) 0 0 0 0 0 0 10,254,588 0%
17/09/2025 30(2.04%) 10,900 0.33 13,100 395.02 2,200 67.76 10,251,488 0%
16/09/2025 29.4(-0.34%) -600 -0.02 0 0 600 17.88 10,262,488 0%
15/09/2025 29.5(0.34%) -900 -0.03 2,800 81.76 3,700 108.18 10,259,688 0%
12/09/2025 29.4(2.44%) -2,100 -0.06 1,400 40.32 3,500 99.75 10,261,088 0%
11/09/2025 28.7(0.35%) 4,600 0.13 5,500 155.1 900 25.92 10,261,088 0%
10/09/2025 28.6(0.35%) 3,200 0.09 4,600 130.12 1,400 39.9 10,265,188 0%
09/09/2025 28.5(0%) -500 -0.01 0 0 500 14.4 10,263,188 0%
08/09/2025 28.5(-3.06%) 1,000 0.03 1,000 28.84 0 0 10,257,538 0%
05/09/2025 29.4(0.34%) -6,600 -0.2 1,400 41.29 8,000 241.69 10,256,088 0%
04/09/2025 29.3(0%) -5,600 -0.16 1,000 28.87 6,600 193.39 10,255,388 0%
03/09/2025 29.3(2.81%) -1,100 -0.03 100 2.93 1,200 35.17 10,255,388 0%
29/08/2025 28.5(-1.04%) 200 0.01 800 22.74 600 17.28 10,252,338 0%
28/08/2025 28.8(2.86%) -2,100 -0.06 100 2.82 2,200 62.06 10,253,088 0%
27/08/2025 28(-1.06%) -2,400 -0.07 0 0 2,400 68.14 10,252,588 0%
26/08/2025 28.3(1.8%) 9,000 0.25 9,800 273.92 800 22.44 10,251,788 0%
25/08/2025 27.8(-2.8%) -600 -0.02 4,800 132.96 5,400 153.64 10,256,788 0%
22/08/2025 28.6(-0.69%) 1,100 0.03 3,900 109.59 2,800 79.81 10,258,488 0%
21/08/2025 28.8(-2.37%) 1,000 0.03 1,000 28.76 0 0 10,262,388 0%
20/08/2025 29.5(-2.32%) -300 -0.01 6,200 179.49 6,500 193.63 10,256,988 0%
19/08/2025 30.2(-0.98%) 1,000 0.03 2,900 89.03 1,900 58 10,257,388 0%
18/08/2025 30.5(0.33%) -200 -0.01 0 0 200 6.12 10,251,888 0%
15/08/2025 30.4(-1.94%) -3,900 -0.12 6,200 193.18 10,100 309.7 10,216,688 0%
14/08/2025 31(2.31%) -8,400 -0.26 1,700 50.66 10,100 313.03 10,221,188 0%
13/08/2025 30.3(-1.62%) -29,000 -0.89 0 0 29,000 886.72 10,210,388 0%
12/08/2025 30.8(-0.65%) 5,000 0.15 10,300 314.94 5,300 165.42 10,205,088 0%
11/08/2025 31(-1.9%) -12,500 -0.4 100 3.11 12,600 398.44 10,215,288 0%
08/08/2025 31.6(4.29%) 17,300 0.55 18,600 585.67 1,300 39.56 10,214,088 0%
07/08/2025 30.3(0%) 10,300 0.31 10,300 312.09 0 0 10,208,888 0%
06/08/2025 30.3(2.02%) 28,000 0.84 28,000 843.72 0 0 10,197,988 0%
05/08/2025 29.7(-1%) -23,800 -0.72 1,300 39.26 25,100 757.32 10,215,088 0%
04/08/2025 30(-0.33%) -14,200 -0.43 100 2.98 14,300 428.14 10,216,288 0%
01/08/2025 30.1(-0.99%) -16,600 -0.5 0 0 16,600 503.59 10,216,388 0%
31/07/2025 30.4(-1.3%) 190 0.01 190 5.83 0 0 10,216,388 0%
30/07/2025 30.8(0%) 0 0 0 0 0 0 10,197,078 0%
29/07/2025 30.8(-0.65%) 43,900 1.36 52,500 1,628.91 8,600 267.69 10,184,378 0%
28/07/2025 31(-1.27%) -19,500 -0.61 600 18.54 20,100 624.78 10,235,178 0%
25/07/2025 31.4(-0.32%) -4,100 -0.13 0 0 4,100 129.84 10,223,278 0%
24/07/2025 31.5(0%) -1,100 -0.03 8,600 272.78 9,700 305.67 10,213,878 0%
23/07/2025 31.5(0.32%) -12,500 -0.41 14,100 446.58 26,600 860.27 10,208,378 0%
22/07/2025 31.4(0%) -800 -0.03 6,200 195.17 7,000 221.2 10,216,278 0%
21/07/2025 31.4(0%) 13,800 0.44 13,800 439.85 0 0 10,222,478 0%
18/07/2025 31.4(1.95%) 15,000 0.46 15,000 463.45 0 0 10,236,278 0%
17/07/2025 30.8(-0.65%) 0 0 0 0 0 0 10,251,278 0%
16/07/2025 31(0.32%) 0 0 0 0 0 0 10,251,278 0%
15/07/2025 30.8(0.98%) 0 0 0 0 0 0 10,242,078 0%
14/07/2025 30.5(0.66%) 8,200 0.26 16,800 504.02 8,600 249 10,233,178 0%
11/07/2025 30.3(-0.98%) -9,200 -0.25 0 0 9,200 248.46 10,246,978 0%
10/07/2025 30.6(0.66%) -300 0.04 1,800 42.7 2,100 0 10,240,278 0%
09/07/2025 30.4(-0.33%) -2,900 -0.08 0 0 2,900 82.08 10,241,078 0%
08/07/2025 30.5(0.33%) -5,000 -0.14 0 0 5,000 140.7 10,241,078 0%
07/07/2025 30.4(0%) -1,000 0 0 0 1,000 0 10,241,078 0%
04/07/2025 30.4(0.66%) 0 0 0 0 0 0 10,239,978 0%
03/07/2025 30.2(0%) 4,600 0.12 4,600 124.13 0 0 10,238,078 0%
02/07/2025 30.2(0%) -1,100 0 0 0 1,100 0 10,242,678 0%
01/07/2025 30.2(-0.98%) -1,900 -0.06 500 0 2,400 63.63 10,242,178 0%
30/06/2025 30.5(0.66%) 13,700 0.4 13,700 400.68 0 0 10,242,678 0%
27/06/2025 30.3(0.33%) 0 0 0 0 0 0 10,252,878 0%
26/06/2025 30.2(-0.98%) 0 0 0 0 0 0 10,241,078 0%
25/06/2025 30.5(0%) -3,000 -0.09 0 0 3,000 85.11 10,241,078 0%
24/06/2025 30.5(-3.48%) -12,300 -0.37 0 0 12,300 368.57 10,238,778 0%
23/06/2025 31.6(1.94%) 0 0 0 0 0 0 10,238,778 0%
20/06/2025 31(0%) -2,300 -0.13 4,000 62.2 6,300 192.26 10,228,978 0%
19/06/2025 31(3.68%) 8,700 0.26 9,200 267.31 500 9.03 10,231,378 0%
18/06/2025 29.9(0.34%) -5,800 -0.17 0 0 5,800 172.16 10,240,578 0%
17/06/2025 29.8(-3.56%) -1,100 -0.02 0 0 1,100 18.42 10,239,078 0%
16/06/2025 30.9(4.04%) 2,700 -0.06 6,700 49.44 4,000 107.94 10,235,078 0%
13/06/2025 29.7(4.21%) -1,500 -0.04 6,200 169.17 7,700 210.47 10,235,078 0%
12/06/2025 28.5(0.71%) 500 0 1,100 2.85 600 0 10,240,678 0%
11/06/2025 28.3(-0.7%) -500 0 0 0 500 0 10,241,778 0%
10/06/2025 28.5(0.35%) 800 0 800 0 0 0 10,241,778 0%
09/06/2025 28.4(0%) 0 0 0 0 0 0 10,242,578 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh