Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 29.6(1.72%) 18,700 0.55 18,700 546.43 0 0 10,221,028 0%
26/03/2026 29.1(-1.69%) -4,600 -0.13 5,900 172.47 10,500 306.66 10,224,828 0%
25/03/2026 29.6(2.07%) 11,300 0.33 11,300 333.86 0 0 10,230,428 0%
24/03/2026 29(0%) -9,000 -0.26 1,400 40.6 10,400 303.49 10,207,428 0%
23/03/2026 29(-2.36%) 14,200 0.42 27,200 800.72 13,000 383.38 10,126,228 0%
20/03/2026 29.7(-2.94%) -33,200 -1.01 200 5.96 33,400 1,014.98 10,153,728 0%
19/03/2026 30.6(-3.77%) -69,100 -2.13 2,000 61.46 71,100 2,195.75 10,151,928 0%
18/03/2026 31.8(4.95%) 2,200 0.06 25,200 775.18 23,000 715.34 10,130,928 0%
17/03/2026 30.3(-0.33%) 14,600 0.45 15,800 483.52 1,200 36.95 10,060,728 0%
16/03/2026 30.4(1.33%) 47,800 1.42 79,600 2,375.51 31,800 954.47 9,968,628 0%
13/03/2026 30(-5.96%) -94,200 -2.95 16,800 519.35 111,000 3,465.2 10,025,928 0%
12/03/2026 31.9(-1.85%) -76,100 -2.49 8,000 257.21 84,100 2,746.51 10,040,228 0%
11/03/2026 32.5(5.86%) 42,800 1.35 49,900 1,570.99 7,100 223.64 10,041,128 0%
10/03/2026 30.7(-6.97%) 49,000 1.49 77,900 2,395.41 28,900 908.09 10,034,828 0%
09/03/2026 33(-9.84%) 96,200 3.37 118,800 4,244.99 22,600 876.17 10,035,728 0%
06/03/2026 36.6(-1.08%) -25,600 -0.95 7,100 264.59 32,700 1,219.19 10,147,428 0%
05/03/2026 37(-7.04%) -56,100 -2.24 28,900 1,117.14 85,000 3,355.02 10,124,328 0%
04/03/2026 39.8(-5.24%) 9,300 0.34 24,700 979.63 15,400 638.72 10,137,828 0%
03/03/2026 42(1.69%) -1,300 -0.15 33,900 1,362.02 35,200 1,508.44 10,121,228 0%
02/03/2026 41.3(9.84%) 54,400 2.15 92,100 3,671.56 37,700 1,523.39 10,117,428 0%
27/02/2026 37.6(4.74%) -7,400 -0.28 15,400 569.85 22,800 852.86 10,194,128 0%
26/02/2026 35.9(2.28%) 13,200 0.48 35,200 1,248.73 22,000 765.36 10,187,528 0%
25/02/2026 35.1(0.57%) 35,700 1.25 37,700 1,323.66 2,000 71 10,205,228 0%
24/02/2026 34.9(-0.57%) 13,800 0.48 16,300 566.91 2,500 88.02 10,234,728 0%
23/02/2026 35.1(5.41%) -15,500 -0.56 28,500 994.79 44,000 1,550.25 10,202,228 0%
16/02/2026 33.3(0%) 0 0 0 0 0 0 10,221,328 0%
13/02/2026 33.3(-0.3%) -5,700 -0.19 400 13.4 6,100 201.19 10,221,328 0%
12/02/2026 33.4(1.21%) -20,300 -0.69 600 19.86 20,900 707.75 10,197,128 0%
11/02/2026 33(0%) -9,000 -0.3 25,400 833.73 34,400 1,129.86 10,152,528 0%
10/02/2026 33(-8.08%) -24,000 -0.88 6,100 200.2 30,100 1,077.53 10,172,028 0%
09/02/2026 35.9(4.66%) -19,600 -0.68 1,600 55.49 21,200 737.17 10,176,528 0%
06/02/2026 34.3(-4.46%) 74,400 2.47 75,000 2,491.25 600 21.9 10,177,528 0%
05/02/2026 35.9(-5.77%) 19,600 0.72 30,200 1,120.45 10,600 404.6 10,240,628 0%
04/02/2026 38.1(-1.04%) 18,500 0.69 21,200 797.23 2,700 103.4 10,103,528 0%
03/02/2026 38.5(-1.53%) -1,300 -0.05 0 0 1,300 50.83 10,100,428 0%
02/02/2026 39.1(1.56%) -164,600 -6.18 11,400 429.55 176,000 6,608.01 10,086,128 0%
30/01/2026 38.5(-1.53%) -24,300 -0.95 3,000 114.96 27,300 1,067.01 10,094,528 0%
29/01/2026 39.1(0.77%) -2,900 -0.11 1,300 49.23 4,200 162.07 10,096,228 0%
28/01/2026 38.8(6.3%) 159,800 6.09 176,300 6,718.01 16,500 628.6 10,081,028 0%
27/01/2026 36.5(2.82%) 21,300 0.77 27,200 984.09 5,900 217.71 10,228,728 0%
26/01/2026 35.5(0%) 4,300 0.15 4,300 154.99 0 0 10,243,728 0%
23/01/2026 35.5(-1.66%) -17,700 -0.64 400 14.4 18,100 649.58 10,246,328 0%
22/01/2026 36.1(-2.96%) -17,200 -0.65 0 0 17,200 649.01 10,246,728 0%
21/01/2026 37.2(2.76%) -1,300 -0.06 18,700 669.76 20,000 734.26 10,228,028 0%
20/01/2026 36.2(0%) 19,400 0.69 20,400 727.1 1,000 36.5 10,245,528 0%
19/01/2026 36.2(1.69%) 9,000 0.3 17,400 611.26 8,400 307.94 10,256,428 0%
16/01/2026 35.6(-3.%) 800 0.03 800 29.29 0 0 10,273,028 0%
15/01/2026 36.7(-3.42%) -1,300 -0.05 1,000 36.2 2,300 86.34 10,272,828 0%
14/01/2026 38(-0.78%) -800 -0.03 8,400 327.55 9,200 354.79 10,265,428 0%
13/01/2026 38.3(8.5%) 0 0 0 0 0 0 10,273,828 0%
12/01/2026 35.3(0.86%) 5,800 0.2 5,800 201.51 0 0 10,265,428 0%
09/01/2026 35(-2.78%) 8,600 0.31 8,600 309.43 0 0 10,271,228 0%
08/01/2026 36(-1.37%) -8,400 -0.31 0 0 8,400 311.72 10,279,828 0%
07/01/2026 36.5(-1.88%) 300 0.01 300 10.96 0 0 10,279,728 0%
06/01/2026 37.2(1.09%) 0 0 0 0 0 0 10,279,928 0%
05/01/2026 36.8(2.79%) 8,600 0.31 8,600 310.96 0 0 10,259,128 0%
31/12/2025 35.8(-0.56%) 0 0 0 0 0 0 10,267,728 0%
30/12/2025 36(3.75%) -21,000 -0.75 0 0 21,000 747.65 10,267,728 0%
29/12/2025 34.7(9.81%) 0 0 0 0 0 0 10,267,728 0%
26/12/2025 31.6(0.32%) 0 0 0 0 0 0 10,267,728 0%
25/12/2025 31.5(-0.94%) 0 0 0 0 0 0 10,267,728 0%
24/12/2025 31.8(0.95%) 0 0 0 0 0 0 10,265,328 0%
23/12/2025 31.5(2.94%) 0 0 0 0 0 0 10,264,628 0%
22/12/2025 30.6(9.68%) -1,900 -0.05 6,900 204.32 8,800 254.54 10,258,928 0%
19/12/2025 27.9(-1.41%) 1,500 0.04 1,500 41.85 0 0 10,259,528 0%
18/12/2025 28.3(-1.05%) 0 0 0 0 0 0 10,260,828 0%
17/12/2025 28.6(1.06%) -6,300 -0.18 0 0 6,300 182.28 10,260,828 0%
16/12/2025 28.3(1.8%) -200 -0.01 0 0 200 5.62 10,260,828 0%
15/12/2025 27.8(0%) 0 0 0 0 0 0 10,260,828 0%
12/12/2025 27.8(-1.77%) 0 0 0 0 0 0 10,260,828 0%
11/12/2025 28.3(1.43%) 0 0 0 0 0 0 10,260,828 0%
10/12/2025 27.9(-0.36%) 0 0 0 0 0 0 10,260,828 0%
09/12/2025 28(-1.75%) 0 0 0 0 0 0 10,260,828 0%
08/12/2025 28.5(0%) 0 0 0 0 0 0 10,260,828 0%
05/12/2025 28.5(-0.35%) 5,500 0.16 5,500 155.65 0 0 10,256,928 0%
04/12/2025 28.6(0.7%) 8,900 0.25 9,700 275.93 800 22.96 10,261,588 0%
03/12/2025 28.4(0%) -3,900 -0.11 1,400 39.9 5,300 152.3 10,269,888 0%
02/12/2025 28.4(-0.35%) -40 0 0 0 40 1.12 10,271,288 0%
01/12/2025 28.5(-0.35%) 2,100 0.06 2,100 59.22 0 0 10,271,288 0%
28/11/2025 28.6(-0.35%) 0 0 0 0 0 0 10,273,388 0%
27/11/2025 28.7(0.35%) 0 0 0 0 0 0 10,273,388 0%
26/11/2025 28.6(1.06%) 0 0 0 0 0 0 10,263,588 0%
25/11/2025 28.3(-0.7%) 2,900 0.08 2,900 81.78 0 0 10,263,588 0%
24/11/2025 28.5(-0.7%) -9,800 -0.28 0 0 9,800 281.74 10,266,488 0%
21/11/2025 28.7(-1.71%) 0 0 0 0 0 0 10,266,488 0%
20/11/2025 29.2(-0.34%) 0 0 0 0 0 0 10,266,488 0%
19/11/2025 29.3(-0.68%) 0 0 0 0 0 0 10,266,488 0%
18/11/2025 29.5(-1.34%) 0 0 0 0 0 0 10,266,488 0%
17/11/2025 29.9(0.34%) 4,400 0.13 5,300 156.35 900 26.73 10,261,588 0%
14/11/2025 29.8(1.02%) 4,000 0.12 4,000 118.4 0 0 10,266,888 0%
13/11/2025 29.5(2.43%) -4,000 -0.12 1,900 56.24 5,900 176.84 10,268,288 0%
12/11/2025 28.8(-0.35%) 1,300 0.04 1,900 55.1 600 17.52 10,268,688 0%
11/11/2025 28.9(-2.03%) -700 -0.02 0 0 700 20.65 10,270,588 0%
10/11/2025 29.5(0.34%) -900 -0.03 0 0 900 26.66 10,268,388 0%
07/11/2025 29.4(-5.16%) 5,600 0.17 6,500 194.28 900 28.17 10,264,888 0%
06/11/2025 31(-1.59%) -2,200 -0.07 0 0 2,200 69.15 10,271,388 0%
05/11/2025 31.5(3.62%) -2,600 -0.09 1,600 49.2 4,200 134.37 10,269,388 0%
04/11/2025 30.4(0.33%) 500 0.01 900 26.64 400 11.96 10,270,888 0%
03/11/2025 30.3(0%) 900 0.03 2,200 68.3 1,300 39.79 10,269,988 0%
31/10/2025 30.3(3.06%) -100 0 4,400 133.72 4,500 137.8 10,267,788 0%
30/10/2025 29.4(-0.34%) -500 -0.01 0 0 500 14.6 10,272,188 0%
29/10/2025 29.5(0%) 0 0 0 0 0 0 10,271,988 0%
28/10/2025 29.5(0%) 700 0.02 1,700 49.48 1,000 29.1 10,270,388 0%
27/10/2025 29.5(-1.67%) -200 -0.01 3,200 95.44 3,400 101.66 10,268,888 0%
24/10/2025 30(2.39%) -600 -0.02 0 0 600 18.12 10,272,088 0%
23/10/2025 29.3(3.17%) 0 0 0 0 0 0 10,272,088 0%
22/10/2025 28.4(0%) 0 0 0 0 0 0 10,263,288 0%
21/10/2025 28.4(0.35%) 5,000 0.14 5,000 139 0 0 10,261,588 0%
20/10/2025 28.3(-0.35%) -8,800 -0.25 0 0 8,800 247.16 10,266,588 0%
17/10/2025 28.4(0.35%) -1,700 -0.05 100 2.86 1,800 52.02 10,266,488 0%
16/10/2025 28.3(-2.08%) 0 0 0 0 0 0 10,266,588 0%
15/10/2025 28.9(-0.34%) 0 0 0 0 0 0 10,266,588 0%
14/10/2025 29(-0.34%) 0 0 0 0 0 0 10,266,588 0%
13/10/2025 29.1(-2.02%) 0 0 0 0 0 0 10,264,288 0%
10/10/2025 29.7(0%) 0 0 0 0 0 0 10,264,288 0%
09/10/2025 29.7(2.41%) -2,300 -0.07 0 0 2,300 68.77 10,264,188 0%
08/10/2025 29(-0.68%) 0 0 0 0 0 0 10,264,188 0%
07/10/2025 29.2(-1.02%) -100 0 0 0 100 2.95 10,263,388 0%
06/10/2025 29.5(1.37%) 0 0 0 0 0 0 10,263,388 0%
03/10/2025 29.1(-2.02%) -800 -0.02 0 0 800 23.52 10,259,088 0%
02/10/2025 29.7(0.68%) 0 0 0 0 0 0 10,259,088 0%
01/10/2025 29.5(-1.34%) -4,300 -0.13 200 5.91 4,500 135.45 10,258,888 0%
30/09/2025 29.9(1.36%) 0 0 0 0 0 0 10,258,588 0%
29/09/2025 29.5(1.03%) 0 0 0 0 0 0 10,258,588 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh