Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/12/2025 24.7(0.2%) 743,039 18.54 1,101,539 27,400.09 358,500 8,864.94 224,569,347 8.64%
10/12/2025 24.65(0.82%) 866,200 20.97 1,179,500 28,724.52 313,300 7,757.73 226,554,786 8.27%
09/12/2025 24.45(-5.42%) 410,000 10.14 1,169,700 29,018.48 759,700 18,877.35 225,775,586 8.41%
08/12/2025 25.85(-0.77%) 922,800 23.46 1,532,300 39,193.88 609,500 15,732.79 226,647,967 8.26%
05/12/2025 26.05(-1.88%) -1,189,200 -31.08 156,300 4,103.02 1,345,500 35,183.42 226,056,059 8.36%
04/12/2025 26.55(1.92%) -50,419 -1.42 874,800 23,132.61 925,219 24,549.49 226,056,059 8.36%
03/12/2025 26.05(-1.33%) -591,908 -15.58 28,500 746.71 620,408 16,325.16 225,649,959 8.44%
02/12/2025 26.4(1.54%) 926,800 24.25 1,355,800 35,501.87 429,000 11,250.74 226,576,759 8.27%
01/12/2025 26(-2.62%) -406,100 -10.79 362,700 9,487.46 768,800 20,278.98 226,576,759 8.27%
28/11/2025 26.7(3.09%) 3,656,998 97.38 4,578,298 122,059.72 921,300 24,679.08 230,233,757 7.61%
27/11/2025 25.9(-0.96%) 272,100 6.83 2,382,600 62,578.56 2,110,500 55,752.71 230,505,857 7.56%
26/11/2025 26.15(1.75%) 1,029,600 26.77 1,685,900 43,862.01 656,300 17,092.34 231,535,457 7.38%
25/11/2025 25.7(-0.19%) 120,800 2.73 1,205,900 31,154.06 1,085,100 28,422.3 231,656,257 7.36%
24/11/2025 25.75(0%) 165,800 4.23 314,600 8,038.36 148,800 3,812.49 231,822,057 7.33%
21/11/2025 25.75(-1.15%) 768,961 19.44 1,633,000 41,479.86 864,039 22,042.06 232,532,768 7.2%
20/11/2025 26.05(0%) 225,600 5.87 450,900 11,717.71 225,300 5,852.66 232,758,368 7.16%
19/11/2025 26.05(-0.38%) -58,250 -1.6 452,850 11,866.29 511,100 13,464.03 232,758,368 7.16%
18/11/2025 26.15(-2.06%) 1,420,193 37.77 2,051,900 54,566.06 631,707 16,793.33 234,178,561 6.9%
17/11/2025 26.7(0%) 1,593,100 42.29 2,003,400 53,333.49 410,300 11,039.91 235,771,661 6.62%
14/11/2025 26.7(2.1%) 1,965,750 52.97 3,826,700 102,808.1 1,860,950 49,841.58 237,737,411 6.26%
13/11/2025 26.15(6.95%) 4,611,810 119.49 5,892,230 152,500.52 1,280,420 33,012.3 242,349,221 5.44%
12/11/2025 24.45(-0.2%) 784,332 19.27 990,970 24,330.18 206,638 5,062.27 243,133,553 5.29%
11/11/2025 24.5(-0.81%) 174,235 4.26 416,500 10,162.06 242,265 5,905.45 243,307,788 5.26%
10/11/2025 24.7(0%) 3,914 -0.14 979,039 24,201.97 975,125 24,342.52 243,311,702 5.26%
07/11/2025 24.7(0%) 3,296,292 82.27 3,871,242 96,754.05 574,950 14,488.06 246,607,994 4.67%
06/11/2025 24.7(1.86%) 643,035 15.51 1,711,942 41,598.75 1,068,907 26,091.48 247,251,029 4.55%
05/11/2025 24.25(5.9%) 3,500,134 83.65 3,776,300 90,227.21 276,166 6,576.84 250,751,163 3.92%
04/11/2025 22.9(3.39%) 1,104,940 24.11 1,312,000 28,787.73 207,060 4,678.5 251,856,103 3.73%
03/11/2025 22.15(2.31%) 2,897,874 64.82 3,934,500 88,015.81 1,036,626 23,194.79 254,089,595 3.32%
31/10/2025 21.65(6.91%) 66,200 1.35 224,000 4,726.39 157,800 3,378.48 254,155,795 3.31%
30/10/2025 20.25(-0.98%) -664,382 -13.56 221,100 4,505.6 885,482 18,070.18 254,097,833 3.32%
29/10/2025 20.45(1.49%) 75,978 1.52 229,300 4,657.32 153,322 3,140.91 253,776,816 3.38%
28/10/2025 20.15(0.5%) -57,962 -1.16 44,200 884.22 102,162 2,047.62 253,455,616 3.44%
27/10/2025 20.05(-0.5%) -396,995 -7.98 43,505 874.32 440,500 8,858.17 253,336,216 3.46%
24/10/2025 20.15(0.25%) -321,200 -6.52 125,900 2,603.12 447,100 9,119.89 253,336,216 3.46%
23/10/2025 20.1(1.52%) -119,400 -2.42 100 2.01 119,500 2,423.11 253,336,216 3.46%
22/10/2025 19.8(0.51%) 9,852 0.18 144,100 2,846.7 134,248 2,664.6 253,346,068 3.46%
21/10/2025 19.7(4.23%) 771,519 14.9 792,400 15,305.29 20,881 407.65 254,035,787 3.33%
20/10/2025 18.9(-5.5%) 377,335 7.08 511,142 9,765.6 133,807 2,680.9 254,413,122 3.27%
17/10/2025 20(-2.44%) -81,800 -1.67 9,400 189.84 91,200 1,859.8 254,398,722 3.27%
16/10/2025 20.5(0%) 25,700 0.53 76,100 1,562.34 50,400 1,033.74 254,409,722 3.27%
15/10/2025 20.5(-1.44%) -14,400 -0.3 34,700 716.53 49,100 1,015.78 252,894,058 3.54%
14/10/2025 20.8(-1.42%) -14,700 -0.32 36,200 767.24 50,900 1,089.58 252,840,851 3.55%
13/10/2025 21.1(-2.31%) -1,515,664 -31.99 35,577 749.47 1,551,241 32,735.38 252,683,851 3.58%
10/10/2025 21.6(-1.14%) -53,207 -1.16 200 4.34 53,407 1,164.19 252,683,851 3.58%
09/10/2025 21.85(2.34%) -157,000 -3.41 25,500 550.33 182,500 3,960.28 252,604,451 3.59%
08/10/2025 21.35(1.43%) 92,300 1.98 194,600 4,146.96 102,300 2,165 252,652,365 3.58%
07/10/2025 21.05(-1.64%) -79,400 -1.71 17,200 364.68 96,600 2,072.1 252,646,294 3.58%
06/10/2025 21.4(2.88%) -44,386 -0.93 55,714 1,183.05 100,100 2,116.21 252,425,433 3.62%
03/10/2025 20.8(-3.03%) -6,071 -0.14 80,129 1,679.91 86,200 1,817 252,266,466 3.65%
02/10/2025 21.45(-1.38%) -220,861 -4.77 2,639 56.92 223,500 4,822.22 252,266,466 3.65%
01/10/2025 21.75(-1.36%) -158,967 -3.47 31,633 689.45 190,600 4,162.75 252,021,766 3.7%
30/09/2025 22.05(-0.45%) 296,700 6.43 772,200 16,844.77 475,500 10,411.03 252,210,278 3.66%
29/09/2025 22.65(0%) -244,700 -5.57 181,100 4,111.63 425,800 9,676.77 251,916,798 3.72%
26/09/2025 22.65(-1.52%) -108,188 -2.48 203,200 4,633.04 311,388 7,113.09 251,479,798 3.79%
25/09/2025 23(1.1%) -293,480 -6.78 166,130 3,826.87 459,610 10,604.38 251,479,798 3.79%
24/09/2025 22.75(1.11%) -437,000 -9.93 57,100 1,286.06 494,100 11,213.58 251,479,798 3.79%
23/09/2025 22.5(2.04%) 375,197 8.4 490,797 10,996.01 115,600 2,595.34 251,388,695 3.81%
22/09/2025 22.05(-3.08%) 296,894 6.61 490,700 10,963 193,806 4,356.05 251,685,589 3.76%
19/09/2025 22.75(-1.09%) -466,300 -10.66 73,300 1,678.65 539,600 12,334.55 250,963,669 3.89%
18/09/2025 23(-2.13%) 98,371 2.24 287,770 6,643.89 189,399 4,408.54 250,901,240 3.9%
17/09/2025 23.5(-1.47%) -722,220 -17.32 101,100 2,423.42 823,320 19,743.56 250,725,140 3.93%
16/09/2025 23.85(0%) -160,800 -3.86 358,100 8,588.7 518,900 12,449.96 250,725,140 3.93%
15/09/2025 23.85(-0.21%) -176,100 -4.22 9,200 219.77 185,300 4,442.78 249,756,440 4.1%
12/09/2025 23.9(4.6%) 1,783,600 42.34 2,009,500 47,619.35 225,900 5,283.57 250,905,840 3.9%
11/09/2025 22.85(0.66%) -968,700 -22.31 556,800 12,789.26 1,525,500 35,097.24 250,618,791 3.95%
10/09/2025 22.7(2.48%) -634,200 -14.31 171,200 3,867.36 805,400 18,179.8 250,618,791 3.95%
09/09/2025 22.15(-0.23%) -287,049 -6.39 401 8.91 287,450 6,400.48 250,618,791 3.95%
08/09/2025 22.2(-1.99%) 228,550 5.27 801,300 18,388.02 572,750 13,120.6 250,847,341 3.91%
05/09/2025 22.65(0.89%) 1,304,200 29.5 1,669,400 37,904.81 365,200 8,401.82 252,151,541 3.67%
04/09/2025 22.45(2.05%) 412,200 9.27 720,500 16,218.43 308,300 6,945.25 252,510,791 3.61%
03/09/2025 22(3.29%) 45,828 0.9 685,850 14,979.2 640,022 14,074.42 252,328,219 3.64%
29/08/2025 21.3(-0.93%) -52,950 -1.15 35,050 748.84 88,000 1,896.18 252,153,396 3.67%
28/08/2025 21.5(0.47%) -228,400 -4.89 44,600 955.36 273,000 5,847.55 252,153,396 3.67%
27/08/2025 21.4(0%) -174,823 -3.8 531,900 11,426.13 706,723 15,224.66 252,002,545 3.7%
26/08/2025 21.4(3.13%) 88,000 1.86 150,600 3,183.63 62,600 1,323.68 251,916,595 3.72%
25/08/2025 20.75(-2.35%) -151,751 -3.22 213,550 4,531.42 365,301 7,752.57 251,467,842 3.8%
22/08/2025 21.25(-2.75%) -174,000 -3.87 455,100 9,801.13 629,100 13,668.79 250,576,542 3.96%
21/08/2025 21.85(-1.58%) -448,753 -9.94 244,350 5,384.38 693,103 15,326.04 250,577,742 3.96%
20/08/2025 22.2(-3.27%) -891,300 -20.44 659,900 14,642.78 1,551,200 35,081.49 250,102,842 4.04%
19/08/2025 22.95(0.44%) 329,900 7.66 601,800 14,008.06 271,900 6,344.61 250,432,742 3.98%
18/08/2025 22.85(0.44%) -475,800 -10.96 199,200 4,585.6 675,000 15,541.11 250,432,742 3.98%
15/08/2025 22.75(-0.66%) 177,000 3.88 1,177,300 27,212.35 1,000,300 23,331.06 248,796,761 4.28%
14/08/2025 22.9(0.66%) 86,200 1.94 672,200 15,233.29 586,000 13,297.36 248,882,961 4.26%
13/08/2025 22.75(-1.09%) -1,812,981 -41.1 835,450 18,821.85 2,648,431 59,922.66 247,699,329 4.47%
12/08/2025 23(0%) 662,882 15.14 853,382 19,536.94 190,500 4,400.79 248,362,811 4.35%
11/08/2025 23(0%) -1,183,632 -27.6 442,300 10,395.88 1,625,932 37,993.81 248,076,311 4.41%
08/08/2025 23(6.98%) 3,337,250 74.07 4,125,900 91,750.48 788,650 17,683.34 251,392,361 3.81%
07/08/2025 21.5(0%) -287,700 -6.17 33,100 717.86 320,800 6,887.48 251,393,261 3.81%
06/08/2025 21.5(2.63%) -21,200 -0.44 1,088,700 23,197.05 1,109,900 23,635.03 250,443,415 3.98%
05/08/2025 20.95(-0.71%) 694,421 14.82 1,304,700 27,658.17 610,279 12,842.87 250,186,036 4.03%
04/08/2025 21.1(-0.94%) -949,846 -20.09 10,220 214.88 960,066 20,301.61 249,658,436 4.12%
01/08/2025 21.3(0.71%) -951,800 -20.31 215,200 4,623.49 1,167,000 24,937.34 249,658,436 4.12%
31/07/2025 21.15(0%) -527,600 -11.26 154,600 3,290.13 682,200 14,546.18 249,658,436 4.12%
30/07/2025 21.15(-0.24%) 3,917 0.07 93,000 1,980.19 89,083 1,907.72 249,662,353 4.12%
29/07/2025 21.2(-1.17%) 1,513,100 32.73 2,658,500 57,887.27 1,145,400 25,156.76 250,602,539 3.95%
28/07/2025 21.45(1.66%) 1,094,700 23.32 1,145,000 24,394.75 50,300 1,070.95 250,888,339 3.9%
25/07/2025 21.1(-0.71%) -573,814 -12.3 2,700 57.25 576,514 12,358.07 250,888,339 3.9%
24/07/2025 21.25(1.67%) -809,200 -17.09 239,000 5,066.78 1,048,200 22,161.02 250,316,744 4%
23/07/2025 20.9(1.95%) 233,274 4.76 759,400 15,740.1 526,126 10,984.48 250,088,502 4.04%
22/07/2025 20.5(-0.49%) -561,595 -11.55 15,800 324.61 577,395 11,869.85 250,088,502 4.04%
21/07/2025 20.6(-1.2%) -461,516 -9.69 5,404 112.36 466,920 9,800.41 250,089,702 4.04%
18/07/2025 20.85(2.21%) 1,507,948 31.08 1,934,516 40,036.56 426,568 8,952.33 251,346,050 3.82%
17/07/2025 20.4(0%) 381,700 7.84 733,200 15,056.86 351,500 7,218.99 251,729,250 3.75%
16/07/2025 20.4(0%) -251,600 -5.13 15,300 312.25 266,900 5,443.61 251,729,250 3.75%
15/07/2025 20.4(-0.49%) 152,500 3.08 560,100 11,508.82 407,600 8,424.25 251,881,750 3.72%
14/07/2025 20.5(0.49%) 51,700 1.05 114,100 2,333.64 62,400 1,281.63 251,933,450 3.71%
11/07/2025 20.4(-1.45%) 147,675 2.99 367,575 7,511.62 219,900 4,519.07 251,918,775 3.71%
10/07/2025 20.7(1.47%) 857,800 17.54 1,036,200 21,196.84 178,400 3,654.51 252,776,575 3.56%
09/07/2025 20.4(0.25%) -162,350 -3.33 5,650 115.53 168,000 3,442.56 251,993,075 3.7%
08/07/2025 20.35(1.75%) 193,100 3.91 256,500 5,194.52 63,400 1,282.47 252,186,175 3.67%
07/07/2025 20(-0.74%) -783,800 -15.73 18,300 366.26 802,100 16,096.42 252,121,725 3.68%
04/07/2025 20.15(1.26%) 1,391,900 28.01 1,505,400 30,298.61 113,500 2,284.63 253,513,625 3.43%
03/07/2025 19.9(0.76%) -64,450 -1.3 100,350 2,003.39 164,800 3,301.93 253,513,625 3.43%
02/07/2025 19.75(0%) 36,000 0.71 177,000 3,504.09 141,000 2,794.18 253,549,625 3.42%
01/07/2025 19.75(-1.5%) 35,500 0.71 60,500 1,211.22 25,000 502.5 253,276,525 3.47%
30/06/2025 20.05(1.26%) 321,020 6.34 376,650 7,456.66 55,630 1,116.45 253,517,945 3.43%
27/06/2025 19.8(-1%) -308,600 -6.15 9,100 180.81 317,700 6,333.28 253,517,945 3.43%
26/06/2025 20(-0.74%) -79,600 -1.61 36,000 721.1 115,600 2,330.68 253,107,245 3.5%
25/06/2025 20.15(-1.47%) 215,200 4.39 331,700 6,760.49 116,500 2,371.1 252,890,005 3.54%
24/06/2025 20.45(-5.76%) -410,700 -8.38 20,000 410.64 430,700 8,791.6 252,760,196 3.56%
23/06/2025 21.7(3.09%) -432,440 -9.61 350,200 7,642.29 782,640 17,253.34 251,941,996 3.71%
20/06/2025 21.05(-1.17%) -129,809 -2.85 648,691 13,661.57 778,500 16,509.14 250,562,951 3.96%
19/06/2025 21.3(-0.23%) -818,200 -17.3 83,100 1,755.24 901,300 19,050.53 247,712,151 4.47%
18/06/2025 21.35(0.23%) -1,379,045 -29.72 508,455 10,922.94 1,887,500 40,645.79 245,204,001 4.92%
17/06/2025 21.3(-2.52%) -2,850,800 -60.61 236,600 5,021.8 3,087,400 65,628.97 245,204,001 4.92%
16/06/2025 21.85(6.85%) -2,508,150 -54.3 155,350 3,362.55 2,663,500 57,663.57 245,204,001 4.92%
13/06/2025 20.45(5.68%) 2,110,632 42.82 2,345,300 47,586.21 234,668 4,766.68 245,762,033 4.82%
12/06/2025 19.35(1.84%) 444,700 8.71 1,738,200 33,996.07 1,293,500 25,283.53 244,682,433 5.02%
11/06/2025 19(0%) -1,552,600 -29.4 376,400 7,118.61 1,929,000 36,522.77 241,786,942 5.54%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh