Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 18.3(-1.61%) -20,500 -0.38 18,000 330.14 38,500 714.34 388,284,067 8.17%
06/10/2026 18.6(4.2%) 619,072 11.33 732,000 13,344.65 112,928 2,019.34 388,903,139 8.1%
05/10/2026 17.85(-0.83%) -45,467 -0.82 200 3.58 45,667 821.83 388,726,296 8.12%
02/10/2026 18(-1.91%) 30,064 0.56 182,100 3,278.98 152,036 2,719.64 388,469,724 8.15%
01/10/2026 18.35(0.27%) -176,600 -3.27 15,000 276.55 191,600 3,544.44 388,745,224 8.12%
30/09/2026 18.3(-3.43%) -11,136 -0.21 22,500 416.76 33,636 624.62 388,745,224 8.12%
29/09/2026 18.95(1.61%) 385,600 7.34 558,405 10,573.86 172,805 3,232.41 389,009,622 8.09%
28/09/2026 18.65(3.61%) 917,654 16.87 966,800 17,751.25 49,146 883.32 389,836,776 8%
25/09/2026 18(-1.91%) -119,100 -2.2 64,000 1,161.27 183,100 3,363.97 389,836,776 8%
24/09/2026 18.35(-3.42%) -90,500 -1.76 218,300 4,090.49 308,800 5,853.63 389,718,176 8.01%
23/09/2026 19(-0.78%) 14,407 0.27 164,000 3,126.56 149,593 2,856.15 389,732,583 8.01%
22/09/2026 19.15(-1.03%) -118,600 -2.3 134,200 2,563.22 252,800 4,864.51 389,061,581 8.08%
21/09/2026 19.35(0.78%) 617,391 11.91 1,191,900 22,962.01 574,509 11,055.34 388,894,947 8.1%
18/09/2026 19.2(-0.26%) -671,002 -12.85 569,700 10,934.95 1,240,702 23,789.1 387,635,910 8.24%
17/09/2026 19.25(-2.28%) -784,025 -15.31 414,800 8,056.2 1,198,825 23,366.92 387,566,541 8.24%
16/09/2026 19.7(0.25%) -1,259,037 -25.1 546,600 10,929.73 1,805,637 36,034.13 387,565,641 8.24%
15/09/2026 19.65(3.69%) -69,369 -1.25 821,300 15,850.75 890,669 17,104.51 386,987,480 8.31%
14/09/2026 18.95(2.16%) 409,200 7.92 1,193,000 22,518.45 783,800 14,597 387,221,495 8.28%
11/09/2026 18.55(0.27%) -578,161 -10.93 581,200 10,969.27 1,159,361 21,903.37 386,708,389 8.34%
10/09/2026 18.5(-0.8%) -175,185 -3.24 186,900 3,515.72 362,085 6,753.18 384,302,937 8.6%
09/09/2026 18.65(0%) -513,106 -9.68 55,409 1,050.89 568,515 10,732.95 384,302,937 8.6%
08/09/2026 18.65(0.81%) -2,405,452 -44.43 242,539 4,495.58 2,647,991 48,930.57 384,302,937 8.6%
07/09/2026 18.5(-3.65%) 53,195 0.99 59,190 1,103.69 5,995 113.71 384,346,497 8.59%
04/09/2026 19.2(-0.78%) 34,600 0.67 48,200 930.97 13,600 261.12 384,358,015 8.59%
03/09/2026 19.35(1.04%) -9,635 -0.24 224,941 4,394.98 234,576 4,630.43 383,849,412 8.64%
28/08/2026 19.15(-0.26%) -23,082 -0.4 445,626 8,611.91 468,708 9,009.71 383,701,316 8.66%
27/08/2026 19.2(-2.04%) -508,603 -9.83 200 3.87 508,803 9,829.61 383,683,120 8.66%
26/08/2026 19.6(2.08%) -148,096 -2.86 152,200 2,956.76 300,296 5,821.62 383,682,620 8.66%
25/08/2026 19.2(-0.78%) -18,196 -0.37 120,809 2,297.55 139,005 2,670.1 383,682,620 8.66%
24/08/2026 19.35(4.03%) 270,171 5.12 401,800 7,628.48 131,629 2,512.97 383,952,791 8.63%
21/08/2026 18.6(1.36%) 90,718 1.7 331,450 6,127.41 240,732 4,427.31 384,042,819 14.39%
20/08/2026 18.35(-0.27%) 79,300 1.46 118,100 2,170.41 38,800 711.92 384,122,119 14.37%
19/08/2026 18.4(-0.54%) -690 -0.02 17,510 321.03 18,200 336.12 384,121,619 14.37%
18/08/2026 18.5(1.93%) 262,430 4.87 362,930 6,743.38 100,500 1,874.31 383,833,161 14.43%
17/08/2026 18.15(1.11%) 100 0.01 51,600 937 51,500 925.85 383,734,776 14.44%
14/08/2026 17.95(-1.91%) -550,888 -9.99 28,200 513.54 579,088 10,506.49 383,733,876 14.44%
13/08/2026 18.3(-2.14%) -98,485 -1.83 64,731 1,203.4 163,216 3,036.08 383,733,876 14.44%
12/08/2026 18.7(2.75%) 144,910 2.66 393,010 7,278.93 248,100 4,622 383,559,519 14.47%
11/08/2026 18.2(-0.27%) 259,700 4.77 285,600 5,241.76 25,900 474.87 233,988,254 7.94%
10/08/2026 18.25(1.11%) -319,267 -5.82 62,209 1,138.24 381,476 6,961.27 233,843,904 7.96%
07/08/2026 18.05(1.69%) -333,300 -6.06 64,500 1,182.65 397,800 7,238.81 233,392,504 8.05%
06/08/2026 17.75(-0.84%) -144,350 -2.59 42,850 768.35 187,200 3,358.22 233,244,504 8.07%
05/08/2026 17.9(-1.1%) -451,400 -8.06 42,300 757.98 493,700 8,816.92 232,722,880 8.17%
04/08/2026 18.1(0%) -148,000 -2.69 1,200 21.84 149,200 2,708.08 231,206,971 8.44%
03/08/2026 18.1(-0.28%) -521,624 -9.47 115,076 2,093.18 636,700 11,562.2 231,182,271 8.44%
31/07/2026 18.15(-3.97%) -1,515,909 -27.54 0 0 1,515,909 27,535.39 230,845,671 8.5%
30/07/2026 18.9(2.72%) -24,700 -0.46 30,100 564.75 54,800 1,027.22 230,660,971 8.54%
29/07/2026 18.4(0.27%) -336,600 -6.2 2,000 36.8 338,600 6,232.33 230,410,771 8.58%
28/07/2026 18.35(0.27%) -184,700 -3.37 36,300 665.06 221,000 4,034.3 230,167,191 8.63%
27/07/2026 18.3(-3.68%) -250,200 -4.63 15,400 283.76 265,600 4,911.9 230,102,691 8.64%
24/07/2026 19(2.7%) -243,580 -4.92 20,500 46.26 264,080 4,962.5 229,474,891 5.25%
23/07/2026 18.5(5.71%) -64,500 -1.08 387,900 7,114.71 452,400 8,197.16 227,307,391 9.14%
22/07/2026 17.5(-5.41%) -511,800 -9.15 205,500 3,604.67 717,300 12,750.47 227,042,291 9.19%
21/07/2026 18.5(-4.15%) -2,283,000 -41.69 726,800 13,378.7 3,009,800 55,067.74 227,041,791 9.19%
20/07/2026 19.3(-1.28%) -264,100 -5.07 14,700 288.08 278,800 5,355.45 226,461,991 9.29%
17/07/2026 19.55(-1.76%) 88,100 2.02 988,300 19,166.96 900,200 17,149.94 223,490,976 5.89%
16/07/2026 19.9(1.27%) -579,800 -10.63 935,700 18,340.68 1,515,500 28,970.66 223,686,914 9.79%
15/07/2026 19.65(-1.26%) -1,928,615 -38.4 1,006,600 20,017.11 2,935,215 58,418.17 223,605,873 9.8%
14/07/2026 19.9(6.99%) -934,562 -18.64 1,048,900 20,737.71 1,983,462 39,380.52 223,575,245 9.81%
13/07/2026 31.05(-4.46%) -81,041 -2.71 327,353 10,366.44 408,394 13,081.41 223,516,345 9.82%
10/07/2026 32.5(-2.4%) -30,628 -0.98 97,472 3,226.37 128,100 4,208.05 223,516,945 9.82%
09/07/2026 33.3(2.3%) -58,900 -2.08 535,800 17,766.91 594,700 19,851.1 223,516,945 9.82%
08/07/2026 32.55(-0.15%) 29,651 0.95 443,951 14,628.73 414,300 13,679.61 223,546,596 9.82%
07/07/2026 32.6(3.33%) 442,993 14.27 505,500 16,288.22 62,507 2,016.73 223,989,589 9.74%
06/07/2026 31.55(-3.07%) 72,250 2.18 335,465 10,668.38 263,215 8,484.57 223,856,239 9.76%
03/07/2026 32.55(-0.61%) 157,800 5.17 304,400 9,984.26 146,600 4,809.57 224,014,639 9.73%
02/07/2026 32.75(-2.09%) -205,600 -6.79 121,300 4,008.87 326,900 10,794.35 224,014,639 9.73%
01/07/2026 33.45(1.98%) 682,500 22.87 874,800 29,287.12 192,300 6,421.3 224,697,139 9.61%
30/06/2026 32.8(0.46%) 1,046,600 34.35 1,338,500 43,918.44 291,900 9,566.57 225,743,739 9.42%
29/06/2026 32.65(3.32%) 1,137,100 36.91 1,204,000 39,075.02 66,900 2,167.5 226,778,139 9.23%
26/06/2026 31.6(0%) 289,091 9.2 448,400 14,287.47 159,309 5,086.67 227,067,230 9.18%
25/06/2026 31.6(-1.1%) -102,700 -3.31 378,800 12,060.51 481,500 15,368.03 227,064,030 9.18%
24/06/2026 31.95(3.23%) 412,100 12.96 500,300 15,739.87 88,200 2,775.67 227,476,130 9.11%
23/06/2026 30.95(-3.73%) -3,500 -0.14 236,400 7,428.7 239,900 7,571.53 227,476,130 9.11%
22/06/2026 32.15(3.54%) 1,058,600 34 1,189,900 38,125.23 131,300 4,125.22 228,534,730 8.92%
19/06/2026 31.05(0%) 179,900 5.56 342,800 10,595.43 162,900 5,034.74 228,315,130 8.96%
18/06/2026 31.05(2.64%) 677,500 20.99 702,100 21,753.94 24,600 764.81 229,392,130 8.76%
17/06/2026 30.25(0.33%) 252,102 7.6 289,500 8,732.15 37,398 1,127.39 229,644,232 8.72%
16/06/2026 30.15(3.08%) 632,800 18.81 711,700 21,133.72 78,900 2,320.78 230,277,032 8.61%
15/06/2026 29.25(-2.5%) 142,950 4.18 225,100 6,562.35 82,150 2,381.77 230,419,982 8.58%
12/06/2026 30(-0.5%) 50,100 1.51 70,100 2,108.43 20,000 600.52 230,464,186 8.57%
11/06/2026 30.15(0.17%) 59,900 1.82 179,300 5,475.5 119,400 3,655.71 230,523,786 8.56%
10/06/2026 30.1(-0.82%) -5,896 -0.18 57,000 1,725.74 62,896 1,906.11 230,523,486 8.56%
09/06/2026 30.35(-0.16%) 277,759 8.43 354,200 10,752.87 76,441 2,323.45 230,801,245 8.51%
08/06/2026 30.4(-0.98%) 12,700 0.36 124,400 3,801.42 111,700 3,439.36 230,813,945 8.51%
05/06/2026 30.7(-0.16%) 296,400 9.12 336,000 10,331.4 39,600 1,214.52 231,109,745 8.46%
04/06/2026 30.75(2.5%) 120,242 3.72 169,500 5,233.26 49,258 1,514.45 231,146,777 8.45%
03/06/2026 30(2.56%) 147,150 4.35 180,850 5,344.85 33,700 994.96 231,177,027 8.44%
02/06/2026 29.25(-2.5%) -83,210 -2.52 76,900 2,291.19 160,110 4,807.16 225,381,766 8.49%
01/06/2026 30(-1.64%) -116,900 -3.56 9,400 283.26 126,300 3,841.04 225,079,466 8.54%
29/05/2026 30.5(1.67%) -232,300 -6.85 319,500 9,690.98 551,800 16,538.6 225,016,166 8.55%
28/05/2026 30(-0.5%) -302,300 -9.11 91,900 2,769 394,200 11,876.97 224,930,118 8.57%
27/05/2026 30.15(0%) -63,300 -1.92 15,200 461.75 78,500 2,381.75 223,948,468 8.74%
26/05/2026 30.15(0.5%) -86,048 -2.62 131,500 3,978.57 217,548 6,603.13 222,941,668 8.92%
25/05/2026 30(-4.91%) -981,650 -29.86 99,050 2,977.36 1,080,700 32,834.93 221,737,968 9.14%
22/05/2026 31.55(-3.66%) -1,006,800 -32.05 89,500 2,858.02 1,096,300 34,911.73 221,737,968 9.14%
21/05/2026 32.75(-1.95%) -1,203,700 -38.89 50,800 1,656.71 1,254,500 40,545.68 220,266,962 9.4%
20/05/2026 33.4(0.3%) 202,576 6.12 875,601 28,125.08 673,025 22,003.01 219,336,738 9.57%
19/05/2026 33.3(-6.98%) -1,471,006 -50.71 570,300 19,507.51 2,041,306 70,214.59 218,429,638 9.74%
18/05/2026 35.8(6.23%) -1,133,100 -39.95 680,900 24,001.3 1,814,000 63,953.79 217,401,138 9.92%
15/05/2026 33.7(1.35%) -907,100 -30.4 110,800 3,712.91 1,017,900 34,111.49 217,401,738 9.92%
14/05/2026 33.25(-1.92%) -1,028,500 -34.44 67,400 2,259.17 1,095,900 36,698.76 217,402,338 9.92%
13/05/2026 33.9(6.44%) 208,700 7.01 1,407,500 46,542.27 1,198,800 39,535.62 217,341,238 9.93%
12/05/2026 31.85(1.59%) 21,872 0.85 695,400 21,995.3 673,528 21,145.87 216,204,910 10.13%
11/05/2026 31.35(1.79%) -269,800 -8.31 387,900 12,095.1 657,700 20,406.6 214,825,310 10.38%
08/05/2026 30.8(-2.53%) -1,158,200 -36.16 103,100 3,208.08 1,261,300 39,364.01 213,761,810 10.57%
07/05/2026 31.6(-2.77%) -1,379,600 -43.95 135,900 4,329.61 1,515,500 48,280.85 213,761,810 10.57%
06/05/2026 32.5(-1.52%) -1,063,500 -34.79 467,800 15,346.61 1,531,300 50,135.15 213,413,810 10.64%
05/05/2026 33(3.94%) 671,783 22.02 1,678,100 54,248.77 1,006,317 32,227.15 214,085,593 10.52%
04/05/2026 31.75(2.42%) -348,000 -11.17 656,200 20,860.33 1,004,200 32,031.67 212,826,103 10.74%
29/04/2026 31(1.64%) 619,700 19 663,300 20,325.65 43,600 1,328.05 212,920,803 10.73%
28/04/2026 30.5(-2.87%) -1,259,490 -38.08 586,700 17,681.61 1,846,190 55,766.27 212,299,803 10.84%
27/04/2026 31.4(0%) 0 0 0 0 0 0 211,627,203 10.96%
24/04/2026 31.4(-0.79%) -525,000 -16.61 453,900 14,489.83 978,900 31,104.7 211,627,203 10.96%
23/04/2026 31.65(-0.78%) -621,000 -19.64 588,600 18,300.7 1,209,600 37,936.75 210,822,615 11.1%
22/04/2026 31.9(-1.85%) -672,600 -21.73 56,700 1,841.68 729,300 23,568.47 210,236,756 11.21%
21/04/2026 32.5(-1.07%) -804,588 -26.38 233,012 7,642.05 1,037,600 34,017.79 210,220,066 11.21%
20/04/2026 32.85(-1.35%) -586,159 -19.37 50,100 1,662.16 636,259 21,029.8 209,943,066 11.26%
17/04/2026 33.3(1.22%) -16,690 -0.53 342,600 11,385.49 359,290 11,917.98 209,237,666 11.39%
16/04/2026 32.9(0.15%) -277,000 -9.22 155,700 5,138.03 432,700 14,357.52 209,172,166 11.4%
15/04/2026 32.85(-1.2%) -705,400 -23.2 160,400 5,308.19 865,800 28,510.37 209,171,866 11.4%
14/04/2026 33.25(-2.49%) -65,500 -2.21 20,700 693.29 86,200 2,903.66 209,171,866 11.4%
13/04/2026 34.1(0.59%) 34,694 1.12 120,600 4,081.86 85,906 2,961.3 207,976,560 11.61%
10/04/2026 33.9(4.63%) 502,700 16.79 780,200 25,923.42 277,500 9,136.8 208,158,460 11.58%
09/04/2026 32.4(-1.67%) -1,230,000 -39.52 208,200 6,683.91 1,438,200 46,203.89 208,158,460 11.58%
08/04/2026 32.95(2.17%) -320,800 -10.47 995,000 32,330.42 1,315,800 42,802.8 208,158,460 11.58%
07/04/2026 32.25(-0.31%) 843,999 27.02 998,200 31,997.14 154,201 4,979.09 209,002,759 11.43%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh