Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 64.9(-0.61%) -16,000 -1.04 2,400 156.63 18,400 1,201.42 111,022,654 0%
06/10/2026 65.3(-0.91%) -90 -0.01 0 0 90 5.82 111,023,854 0%
05/10/2026 65.9(0.3%) 745 0.05 745 49.08 0 0 111,023,696 0%
02/10/2026 65.7(-0.9%) -1,100 0 200 6.51 1,300 6.52 111,022,841 0%
01/10/2026 66.3(-0.3%) -858 -0.06 42 2.77 900 59.41 111,023,071 0%
30/09/2026 66.5(0.3%) -600 -0.04 0 0 600 39.82 111,023,441 0%
29/09/2026 66.3(1.07%) 17,230 1.14 17,400 1,148.49 170 11.18 111,019,971 0%
28/09/2026 65.6(3.47%) 700 0.04 1,400 89.18 700 44.36 111,034,591 0%
25/09/2026 63.4(-0.63%) 600 0.04 600 37.95 0 0 111,036,291 0%
24/09/2026 63.8(0%) -5,180 -0.33 200 12.76 5,380 342.37 111,036,291 0%
23/09/2026 63.8(-1.54%) 100 0.01 100 6.42 0 0 111,036,591 0%
22/09/2026 64.8(0%) -400 -0.03 0 0 400 25.93 111,036,691 0%
21/09/2026 64.8(-0.92%) 0 0 0 0 0 0 111,036,691 0%
18/09/2026 65.4(0.93%) 0 0 0 0 0 0 111,033,491 0%
17/09/2026 64.8(0.31%) 10 0 410 26.48 400 25.83 111,032,491 0%
16/09/2026 64.6(0%) -2,900 -0.19 100 6.25 3,000 191.65 111,032,801 0%
15/09/2026 64.6(0%) -600 -0.04 0 0 600 38.88 111,033,201 0%
14/09/2026 64.6(-0.31%) 0 0 0 0 0 0 111,032,701 0%
11/09/2026 64.8(-1.37%) -200 -0.01 0 0 200 13.02 111,033,001 0%
10/09/2026 65.7(-0.45%) 5 0 5 0.33 0 0 111,033,006 0%
09/09/2026 66(-0.3%) 0 0 0 0 0 0 111,032,911 0%
08/09/2026 66.2(0.3%) -195 -0.01 5 0.33 200 13.18 111,032,701 0%
07/09/2026 66(-0.75%) 0 0 0 0 0 0 100,941,484 0%
04/09/2026 66.5(0%) 200 0.01 200 13.36 0 0 100,941,681 0%
03/09/2026 66.5(0.76%) 0 0 0 0 0 0 100,941,181 0%
28/08/2026 66(-1.05%) -3 0 7 0.47 10 0.67 100,940,631 0%
27/08/2026 66.7(0.45%) -300 -0.02 0 0 300 20 100,939,987 0%
26/08/2026 66.4(-0.3%) -500 -0.03 0 0 500 33.26 100,933,937 0%
25/08/2026 66.6(-0.15%) -594 -0.04 6 0.4 600 40.04 100,933,787 0%
24/08/2026 66.7(-0.45%) -6,250 -0.42 550 36.93 6,800 456.37 100,932,387 0%
21/08/2026 67(0%) 70 0 600 40.38 530 35.65 100,931,807 0%
20/08/2026 67(-0.15%) -900 -0.06 0 0 900 60.37 100,931,907 0%
19/08/2026 67.1(-0.3%) -500 -0.03 0 0 500 33.61 100,930,657 0%
18/08/2026 67.3(0.45%) -1,000 -0.07 0 0 1,000 67.31 100,928,657 0%
17/08/2026 67(0%) -250 -0.02 550 36.86 800 53.7 100,924,207 0%
14/08/2026 67(0.6%) -3,000 -0.2 0 0 3,000 200.49 100,923,657 0%
13/08/2026 66.6(-2.06%) -2,300 -0.16 0 0 2,300 155.24 100,922,457 0%
12/08/2026 68(-1.16%) -1,900 -0.13 0 0 1,900 129.41 100,920,757 0%
11/08/2026 68.8(0.58%) -1,200 -0.08 200 13.78 1,400 96.27 100,921,357 0%
10/08/2026 68.4(4.43%) -1,700 -0.12 200 13.4 1,900 129.2 100,920,747 0%
07/08/2026 65.5(0.77%) 917 0.06 1,217 79.56 300 19.77 100,919,457 0%
06/08/2026 73.8(0.54%) 300 0.02 1,100 81.18 800 59.28 100,919,374 0%
05/08/2026 73.4(-0.54%) -500 -0.04 0 0 500 37.09 100,921,074 0%
04/08/2026 73.8(2.5%) -300 -0.02 500 36.67 800 59.28 100,910,274 0%
03/08/2026 72(1.69%) 1,200 0.09 1,200 85.88 0 0 100,906,874 0%
31/07/2026 70.8(-0.28%) -10,400 -0.73 600 42.51 11,000 771.47 100,904,374 0%
30/07/2026 71(0%) -4,400 -0.31 200 14.12 4,600 323.88 100,898,483 0%
29/07/2026 71(1.43%) -3,400 -0.24 400 28.36 3,800 266.25 100,892,683 0%
28/07/2026 70(0%) -5,991 -0.42 209 14.59 6,200 434.5 100,893,074 0%
27/07/2026 70(-0.99%) -5,400 -0.38 300 21.18 5,700 403.21 100,892,983 0%
24/07/2026 70.7(-2.08%) 701 0.03 701 28.41 0 0 100,892,883 0%
23/07/2026 72.2(0.98%) 9,200 0.66 9,200 664.52 0 0 100,893,984 0%
22/07/2026 71.5(-3.38%) 800 0.06 1,200 84.44 400 28.76 100,901,984 0%
21/07/2026 74(-0.54%) 6,900 0.51 7,000 515.6 100 7.43 100,903,984 0%
20/07/2026 74.4(-0.27%) 100 0.01 100 7.57 0 0 100,906,984 0%
17/07/2026 74.6(0.27%) 100 0 100 0 0 0 100,906,884 0%
16/07/2026 74.4(1.5%) -4,200 -0.31 400 29.71 4,600 342.78 100,906,384 0%
15/07/2026 73.3(-0.41%) 100 0.01 100 7.34 0 0 100,905,384 0%
14/07/2026 73.6(0%) 100 0.01 100 7.34 0 0 100,905,184 0%
13/07/2026 73.6(-0.94%) -1,900 -0.14 0 0 1,900 140.18 100,904,984 0%
10/07/2026 74.3(1.92%) 2,000 0.15 2,000 149.01 0 0 100,907,284 0%
09/07/2026 72.9(-0.82%) 0 0 0 0 0 0 100,907,584 0%
08/07/2026 73.5(0.96%) 0 0 0 0 0 0 100,907,184 0%
07/07/2026 72.8(-0.27%) 0 0 0 0 0 0 100,906,284 0%
06/07/2026 73(-0.68%) 2,300 0.17 2,300 168.34 0 0 100,907,284 0%
03/07/2026 73.5(-2%) 100 0.01 100 7.41 0 0 100,907,135 0%
02/07/2026 75(1.08%) 2,000 0.15 2,000 148.21 0 0 100,906,935 0%
01/07/2026 74.2(-0.4%) -2,349 -0.18 351 26.18 2,700 201.42 100,908,884 0%
30/06/2026 74.5(0%) -100 -0.01 0 0 100 7.45 100,909,485 0%
29/06/2026 74.5(0.27%) 200 0.01 200 14.94 0 0 100,909,085 0%
26/06/2026 74.3(0%) -50 0 0 0 50 3.72 100,909,285 0%
25/06/2026 74.3(0.95%) 0 0 0 0 0 0 100,909,285 0%
24/06/2026 73.6(-2.13%) 1,000 0.07 1,000 73.8 0 0 100,908,785 0%
23/06/2026 75.2(-1.96%) 10 0 10 0.76 0 0 100,910,285 0%
22/06/2026 76.7(-0.39%) 1,100 0.09 1,100 85.14 0 0 100,907,995 0%
19/06/2026 77(-0.52%) 1,392 0.12 2,092 159.89 700 38.55 100,908,356 0%
18/06/2026 77.4(0%) -2,300 -0.18 0 0 2,300 178.07 100,910,487 0%
17/06/2026 77.4(-0.51%) 1,300 0.1 1,800 140.06 500 38.84 100,909,841 0%
16/06/2026 77.8(0.13%) 500 0.04 1,000 77.6 500 38.86 100,911,687 0%
15/06/2026 77.7(-0.38%) 1,393 0.11 1,993 155.01 600 46.8 100,911,787 0%
12/06/2026 78(0%) 84,200 6.57 84,700 6,606.6 500 39 100,913,080 0%
11/06/2026 78(0%) 98,900 7.7 98,900 7,703.95 0 0 100,992,680 0%
10/06/2026 78(0.65%) 20,500 1.6 20,500 1,599.97 0 0 101,027,273 0%
09/06/2026 77.5(-0.26%) 5,000 0.39 5,000 385 0 0 101,117,680 0%
08/06/2026 77.7(-1.02%) 200 0.02 200 15.52 0 0 101,122,380 0%
05/06/2026 78.5(1.03%) 30,120 2.35 30,120 2,349.02 0 0 101,118,580 0%
04/06/2026 77.7(0.13%) 0 0 0 0 0 0 101,150,013 0%
03/06/2026 77.6(-0.13%) 1,600 0.12 3,000 231.9 1,400 107.06 101,109,513 0%
02/06/2026 77.7(0.26%) -2,487 -0.19 13 1.01 2,500 193.85 101,147,733 0%
01/06/2026 77.5(-0.9%) -2,000 -0.16 0 0 2,000 155.39 101,148,113 0%
29/05/2026 78.2(0.26%) -800 -0.06 0 0 800 63.12 101,148,113 0%
28/05/2026 78(-0.89%) -700 -0.05 400 31.04 1,100 85.78 101,139,513 0%
27/05/2026 78.7(1.55%) 0 0 0 0 0 0 101,139,213 0%
26/05/2026 77.5(-0.64%) -8,200 -0.64 100 7.79 8,300 646.56 101,139,713 0%
25/05/2026 78(-0.64%) 34,300 2.69 46,800 3,675.72 12,500 983.39 101,127,015 0%
22/05/2026 78.5(0%) 12,300 0.99 24,800 1,973.08 12,500 986.57 101,160,415 0%
21/05/2026 78.5(1.03%) -298 -0.02 11,902 934.21 12,200 957.94 101,170,613 0%
20/05/2026 77.7(-3.48%) -1,500 -0.12 200 15.54 1,700 135.84 101,179,215 0%
19/05/2026 80.5(-0.62%) -2,600 -0.21 0 0 2,600 211.11 101,180,515 0%
18/05/2026 81(2.14%) -2,100 -0.17 2,300 184.99 4,400 353.47 101,177,515 0%
15/05/2026 79.3(-0.88%) 1,900 0.15 3,800 302.7 1,900 151.96 101,177,415 0%
14/05/2026 80(0.25%) 20,700 1.65 22,700 1,814.69 2,000 160 101,179,215 0%
13/05/2026 79.8(0%) 11,330 0.91 11,730 942.29 400 31.88 101,202,015 0%
12/05/2026 79.8(0.38%) 20,400 1.63 28,200 2,253.18 7,800 624.78 101,204,545 0%
11/05/2026 79.5(0.63%) 4,300 0.34 9,200 730.5 4,900 389.71 101,228,945 0%
08/05/2026 79(0.89%) 88,700 7.09 91,300 7,295.7 2,600 207.55 101,233,771 0%
07/05/2026 78.3(0%) 8,800 0.69 16,100 1,261.46 7,300 570.13 101,309,271 0%
06/05/2026 78.3(0.38%) -774 -0.06 200 15.62 974 75.93 101,333,471 0%
05/05/2026 78(-0.51%) 3,329 0.26 3,690 287.74 361 28.16 101,333,210 0%
04/05/2026 78.4(1.82%) -1,700 -0.13 3,300 257.4 5,000 391 101,329,900 0%
29/04/2026 77(3.08%) 3,798 0.3 6,798 528.7 3,000 230.8 101,313,164 0%
28/04/2026 74.7(-0.13%) -3,000 -0.23 400 29.96 3,400 255.93 101,316,298 0%
27/04/2026 74.8(0%) 0 0 0 0 0 0 101,312,714 0%
24/04/2026 74.8(-2.86%) -16,900 -1.27 0 0 16,900 1,272.54 101,312,714 0%
23/04/2026 77(0.26%) -4,100 -0.31 1,700 128.35 5,800 442.43 101,311,064 0%
22/04/2026 76.8(-0.26%) -3,134 -0.24 1,466 112.25 4,600 350.34 101,311,899 0%
21/04/2026 77(-1.28%) 6,240 0.48 11,140 863.21 4,900 379.03 101,308,498 0%
20/04/2026 78(0.13%) 600 0.05 600 46.72 0 0 101,319,404 0%
17/04/2026 77.9(1.17%) 6,586 0.51 8,186 635.13 1,600 124.05 101,299,038 0%
16/04/2026 77(-0.52%) -1,000 -0.08 1,000 77.2 2,000 155.18 101,308,540 0%
15/04/2026 77.4(-1.02%) -16,300 -1.26 100 7.75 16,400 1,270.48 101,306,190 0%
14/04/2026 78.2(0.26%) 400 0.03 400 31.18 0 0 101,306,190 0%
13/04/2026 78(0.13%) -3,300 -0.26 0 0 3,300 255.1 101,306,690 0%
10/04/2026 77.9(0.52%) 16,700 1.29 19,700 1,524.65 3,000 233.78 101,296,090 0%
09/04/2026 77.5(-1.27%) 100 0.01 6,100 480.78 6,000 469.24 101,310,490 0%
08/04/2026 78.5(1.29%) -5,100 -0.4 1,300 100.75 6,400 501.81 101,313,290 0%
07/04/2026 77.5(-0.64%) -1,800 -0.14 200 15.66 2,000 156.67 101,312,890 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh