Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 97.1(9.97%) 1,500 0.14 4,100 378.35 2,600 242.68 99,991,964 0%
04/12/2025 88.3(0.8%) -51,700 -4.59 1,500 132.75 53,200 4,718.77 99,918,364 0%
03/12/2025 87.6(-0.23%) -38,013 -3.35 3,600 319.96 41,613 3,667.44 99,922,464 0%
02/12/2025 87.8(-0.23%) -56,000 -4.93 0 0 56,000 4,928 99,924,164 0%
01/12/2025 88(0.23%) -14,000 -1.25 2,500 221.84 16,500 1,476.65 99,922,864 0%
28/11/2025 87.8(0.8%) -700 -0.06 0 0 700 61.88 99,911,264 0%
27/11/2025 87.1(-0.46%) 100 0.01 200 17.74 100 8.77 99,881,064 0%
26/11/2025 87.5(1.04%) -14,100 -1.23 5,600 489.38 19,700 1,723.49 99,852,864 0%
25/11/2025 86.6(-3.99%) -30,100 -2.65 0 0 30,100 2,652.34 99,842,264 0%
24/11/2025 90.2(0.22%) -22,800 -2.08 0 0 22,800 2,080.28 99,829,864 0%
21/11/2025 90(0.11%) -15,800 -1.42 400 36.2 16,200 1,458.01 99,797,564 0%
20/11/2025 89.9(1.01%) -12,600 -1.13 400 36 13,000 1,170 99,778,964 0%
19/11/2025 89(-1.55%) -31,500 -2.84 200 17.94 31,700 2,855.26 99,771,464 0%
18/11/2025 90.4(4.15%) -19,200 -1.75 2,800 242.5 22,000 1,990.64 99,770,364 0%
17/11/2025 86.8(-3.56%) -4,600 -0.41 100 8.96 4,700 421.37 99,769,764 0%
14/11/2025 90(3.69%) -1,600 -0.14 200 18.18 1,800 162.86 99,741,064 0%
13/11/2025 86.8(0.46%) -3,300 -0.29 2,400 208.88 5,700 496.86 99,737,364 0%
12/11/2025 86.4(1.77%) -28,600 -2.44 0 0 28,600 2,444.39 99,701,764 0%
11/11/2025 84.9(8.85%) 2,500 0.2 2,900 231.18 400 31.59 99,698,062 0%
10/11/2025 78(-1.27%) -38,900 -3.04 5,100 397.25 44,000 3,433.64 99,695,564 0%
07/11/2025 79(-0.5%) -2,500 -0.19 200 15.46 2,700 208.06 99,680,764 0%
06/11/2025 79.4(0.76%) -1,500 -0.12 200 15.56 1,700 134.22 99,673,014 0%
05/11/2025 78.8(-2.48%) -19,900 -1.59 1,400 112 21,300 1,704.12 99,559,664 0%
04/11/2025 80.8(-0.25%) -7,500 -0.61 2,400 192.75 9,900 797.94 99,457,364 0%
03/11/2025 81(9.61%) -112,400 -9.08 0 0 112,400 9,076.33 99,445,995 0%
31/10/2025 73.9(2.21%) -101,300 -7.34 200 14.78 101,500 7,354.59 99,415,095 0%
30/10/2025 72.3(1.26%) -13,569 -0.98 2,031 147.04 15,600 1,128.69 99,407,964 0%
29/10/2025 71.4(-1.52%) -12,000 -0.86 400 28.54 12,400 885.36 99,409,843 0%
28/10/2025 72.5(-0.68%) -2,400 -0.17 0 0 2,400 173.52 99,410,295 0%
27/10/2025 73(-0.68%) 100 0.01 100 7.34 0 0 99,412,395 0%
24/10/2025 73.5(0.41%) 0 0 100 7.36 100 7.35 99,412,895 0%
23/10/2025 73.2(7.33%) -18,900 -1.39 2,500 177.5 21,400 1,568.18 99,410,495 0%
22/10/2025 68.2(3.96%) 0 0 0 0 0 0 99,412,895 0%
21/10/2025 65.6(-0.61%) 2,300 0.15 2,600 171.48 300 19.8 99,410,995 0%
20/10/2025 66(-2.65%) 0 0 200 13.34 200 13.32 99,413,295 0%
17/10/2025 67.8(-0.73%) -1,700 -0.12 0 0 1,700 116.11 99,413,595 0%
16/10/2025 68.3(-0.29%) 700 0.05 1,400 94.78 700 47.64 99,412,295 0%
15/10/2025 68.5(0.44%) 300 0.02 300 20.55 0 0 99,413,995 0%
14/10/2025 68.2(0.15%) -100 -0.01 0 0 100 6.83 99,414,495 0%
13/10/2025 68.1(-2.01%) 600 0.04 600 41 0 0 99,414,095 0%
10/10/2025 69.5(0.43%) 200 0.01 200 13.9 0 0 99,415,095 0%
09/10/2025 69.2(0.44%) 300 0.02 300 20.7 0 0 99,415,295 0%
08/10/2025 68.9(0.15%) 400 0.03 400 27.28 0 0 99,412,195 0%
07/10/2025 68.8(-0.29%) 100 0.01 100 6.83 0 0 99,411,795 0%
06/10/2025 69(1.62%) -3,400 -0.23 1,500 100.45 4,900 329.65 99,410,895 0%
03/10/2025 67.9(0.15%) -100 -0.01 0 0 100 6.9 99,409,995 0%
02/10/2025 67.8(-1.74%) 1,500 0.1 1,500 102.05 0 0 99,412,006 0%
01/10/2025 69(-1.29%) 2,100 0.15 2,100 146.92 0 0 99,412,595 0%
30/09/2025 73(-1.75%) 1,300 0.09 3,100 223.99 1,800 135.58 99,405,695 0%
29/09/2025 74.3(0.81%) 1,500 0.11 3,400 251.56 1,900 140.88 99,405,695 0%
26/09/2025 73.7(5.29%) -7,900 -0.6 0 0 7,900 596.43 99,395,995 0%
25/09/2025 70(0.72%) 1,900 0.13 2,100 147.29 200 14.06 99,410,895 0%
24/09/2025 69.5(-0.57%) 2,300 0.16 2,300 160.26 0 0 99,387,295 0%
23/09/2025 69.9(-0.14%) 1,900 0.13 2,000 140 100 6.92 99,387,395 0%
22/09/2025 70(3.7%) -25,500 -1.8 400 28 25,900 1,832.94 99,388,495 0%
19/09/2025 67.5(0.9%) -2,300 -0.15 0 0 2,300 154.76 99,389,195 0%
18/09/2025 66.9(-0.3%) 3,200 0.22 4,500 301.05 1,300 85.38 99,387,895 0%
17/09/2025 67.1(-0.15%) 2,700 0.18 2,700 180.94 0 0 99,388,495 0%
16/09/2025 67.2(0.3%) -200 -0.01 0 0 200 13.44 99,393,695 0%
15/09/2025 67(0.75%) -1,400 -0.09 100 6.7 1,500 101.32 99,393,195 0%
12/09/2025 66.5(0.76%) 0 0 200 13.32 200 13.2 99,392,795 0%
11/09/2025 66(0.76%) 700 0.05 700 45.9 0 0 99,392,995 0%
10/09/2025 65.5(0.77%) 500 0.03 500 32.61 0 0 99,343,095 0%
09/09/2025 65(0.93%) 6,900 0.45 6,900 445.54 0 0 99,263,195 0%
08/09/2025 64.4(-1.38%) -50,300 -3.29 22,200 1,446.86 72,500 4,734.05 99,246,695 0%
05/09/2025 65.3(0%) -81,300 -5.33 5,300 346.54 86,600 5,672.32 99,264,795 0%
04/09/2025 65.3(-0.91%) -100 -0.01 0 0 100 6.53 99,265,743 0%
03/09/2025 65.9(-1.05%) 4,100 0.27 10,100 665.61 6,000 396.14 99,265,743 0%
29/08/2025 66.6(0%) -2,852 -0.19 48 3.15 2,900 193.03 99,270,193 0%
28/08/2025 66.6(2.62%) -500 -0.03 100 6.5 600 39.67 99,267,543 0%
27/08/2025 64.9(0.31%) 500 0.03 1,000 65.33 500 32.55 99,266,543 0%
26/08/2025 64.7(-0.15%) -3,200 -0.21 0 0 3,200 206.88 99,266,484 0%
25/08/2025 64.8(-0.15%) -600 -0.04 0 0 600 38.48 99,265,184 0%
22/08/2025 64.9(-2.26%) -1,059 -0.07 41 2.66 1,100 71.07 99,261,234 0%
21/08/2025 66.4(0.61%) -1,100 -0.07 0 0 1,100 72.15 99,265,384 0%
20/08/2025 66(-1.64%) 500 0.03 1,400 91.5 900 59.78 99,262,384 0%
19/08/2025 67.1(0%) 1,200 0.08 3,100 207.51 1,900 127.08 99,258,884 0%
18/08/2025 67.1(1.67%) 11,900 0.8 12,400 832.47 500 33.7 99,260,484 0%
15/08/2025 66(-1.49%) -4,600 -0.31 0 0 4,600 308 99,271,884 0%
14/08/2025 67(1.06%) -1,000 -0.07 500 33.05 1,500 99.82 99,272,884 0%
13/08/2025 66.3(4.41%) 41,500 2.72 46,000 3,015.7 4,500 298.25 99,268,684 0%
12/08/2025 63.5(0%) 0 0 0 0 0 0 99,314,184 0%
11/08/2025 63.5(-0.31%) 2,500 0.16 3,600 228.27 1,100 70.02 99,313,084 0%
08/08/2025 63.7(0.79%) -700 -0.04 100 6.3 800 50.08 99,316,584 0%
07/08/2025 63.2(-0.16%) 400 0.03 700 44.11 300 19.06 99,316,184 0%
06/08/2025 63.3(0.16%) 1,700 0.11 5,800 364.93 4,100 255.81 99,311,984 0%
05/08/2025 63.2(1.61%) 100 0.01 100 6.3 0 0 99,318,484 0%
04/08/2025 62.2(-0.96%) 4,300 0.27 6,900 431.31 2,600 162.59 99,310,584 0%
01/08/2025 62.8(0.96%) 4,600 0.29 8,200 514.93 3,600 226.29 99,318,984 0%
31/07/2025 62.2(-0.8%) -100 -0.01 0 0 100 6.2 99,326,684 0%
30/07/2025 62.7(1.13%) 100 0.01 100 6.22 0 0 99,322,884 0%
29/07/2025 62(-2.82%) 1,500 0.09 2,400 150.92 900 56.52 99,326,784 0%
28/07/2025 63.8(1.59%) 0 0 0 0 0 0 99,322,384 0%
25/07/2025 62.8(-2.48%) 700 0.05 800 51.5 100 6.4 99,311,484 0%
24/07/2025 64.4(4.55%) -6,100 -0.39 200 12.8 6,300 404.26 99,307,052 0%
23/07/2025 61.6(3.53%) -11,600 -0.72 0 0 11,600 718.72 99,302,252 0%
22/07/2025 59.5(0.85%) -5,032 -0.3 0 0 5,032 296.56 99,305,352 0%
21/07/2025 59(0%) 3,100 0.18 3,100 179.85 0 0 99,306,252 0%
18/07/2025 59(0%) -700 -0.04 100 5.92 800 47.2 99,306,252 0%
17/07/2025 59(1.72%) -300 -0.02 0 0 300 17.82 99,307,852 0%
16/07/2025 58(-0.68%) 1,700 0.1 1,800 105.3 100 5.84 99,308,252 0%
15/07/2025 58.4(-0.34%) 2,900 0.17 2,900 170 0 0 99,309,152 0%
14/07/2025 58.6(0.34%) 0 0 500 29.2 500 29.4 99,311,452 0%
11/07/2025 58.4(1.92%) -900 -0.05 100 5.86 1,000 57.5 99,300,652 0%
10/07/2025 57.3(0%) 3,600 0.1 3,600 103.32 0 0 99,301,152 0%
09/07/2025 57.3(0.53%) 11,400 0.65 11,500 647.02 100 0 99,312,352 0%
08/07/2025 57(0.18%) 1,100 0.02 1,100 22.84 0 0 99,317,252 0%
07/07/2025 56.9(0.71%) 600 0.01 600 5.69 0 0 99,327,352 0%
04/07/2025 56.5(-1.22%) 100 0.01 500 5.67 400 0 99,328,652 0%
03/07/2025 57.2(-0.35%) -400 0.01 1,000 51.25 1,400 40.13 99,327,752 0%
02/07/2025 57.4(1.06%) 100 0 100 0 0 0 99,328,452 0%
01/07/2025 56.8(-1.22%) -700 -0.04 300 11.45 1,000 51.5 99,328,252 0%
30/06/2025 57.5(0.35%) -200 -0.02 400 5.74 600 28.82 99,328,252 0%
27/06/2025 57.3(-1.21%) 100 0 100 0 0 0 99,328,452 0%
26/06/2025 58(3.02%) 3,300 0.19 3,700 194.5 400 5.75 99,328,352 0%
25/06/2025 56.3(-0.71%) 200 0 500 0 300 0 99,331,152 0%
24/06/2025 56.7(0%) 4,000 0.2 4,000 202.26 0 0 99,332,252 0%
23/06/2025 56.7(0.35%) 2,800 -0.03 4,000 28 1,200 61.71 99,331,052 0%
20/06/2025 56.5(0.89%) 11,800 0.58 13,400 642.72 1,600 62.02 99,329,202 0%
19/06/2025 56(0.9%) 3,900 0.22 4,100 222.5 200 5.57 99,319,552 0%
18/06/2025 55.5(-1.25%) -200 -0.01 0 0 200 5.57 99,319,952 0%
17/06/2025 56.2(0.36%) 500 0 500 0 0 0 99,350,152 0%
16/06/2025 56(1.45%) -4,000 -0.22 0 0 4,000 217.73 99,320,652 0%
13/06/2025 55.2(-0.36%) -400 -0.02 0 0 400 16.53 99,329,152 0%
12/06/2025 55.4(0.73%) 400 0.01 400 11 0 0 99,329,145 0%
11/06/2025 55(-1.26%) -21,500 -1.22 1,700 54.94 23,200 1,272.27 99,327,890 0%
10/06/2025 55.7(-0.54%) 2,500 0.14 2,600 139.25 100 0 99,329,290 0%
09/06/2025 56(-0.18%) 10,500 0.48 11,000 500.4 500 22.32 99,331,590 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh