Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 32.4(-2.11%) -818,060 -26.69 45,440 1,492.41 863,500 28,178.93 170,658,492 0%
04/12/2025 33.1(1.85%) 1,173,410 38.76 1,266,910 41,848.39 93,500 3,085.44 170,605,811 0%
03/12/2025 32.5(-0.91%) -355,289 -11.93 451,711 14,904.12 807,000 26,835.05 170,960,495 0%
02/12/2025 32.8(2.5%) 578,600 18.71 839,000 27,154.93 260,400 8,445.21 171,423,385 0%
01/12/2025 32(-0.62%) -175,994 -5.71 7,646 248.42 183,640 5,956.12 172,194,072 0%
28/11/2025 32.2(1.26%) 802,600 26.25 1,070,900 34,931.32 268,300 8,680.43 171,965,297 0%
27/11/2025 31.8(0.63%) -47,146 -1.55 430,500 13,843.27 477,646 15,395.03 172,572,397 0%
26/11/2025 33.8(1.81%) 756,159 25.45 954,359 32,092.85 198,200 6,644.32 172,137,455 0%
25/11/2025 33.2(0.3%) 332,800 11.04 497,500 16,573.1 164,700 5,533.65 173,110,493 0%
24/11/2025 33.1(-1.78%) -453,400 -15.15 88,500 2,953.23 541,900 18,107.37 173,540,293 0%
21/11/2025 33.7(-2.03%) 340,900 11.44 353,600 11,869.89 12,700 425.56 173,627,130 0%
20/11/2025 34.4(-0.58%) 94,441 3.23 132,541 4,554.79 38,100 1,321.6 173,945,930 0%
19/11/2025 34.6(-0.57%) -28,600 -1.05 162,600 5,681.09 191,200 6,729.57 173,915,871 0%
18/11/2025 34.8(-1.14%) 1,602,800 56.36 1,905,400 66,982.92 302,600 10,627.9 173,767,750 0%
17/11/2025 35.2(0%) 942,200 33 1,049,600 36,770.18 107,400 3,771.36 175,195,797 0%
14/11/2025 35.2(1.73%) 2,716,600 95.87 2,879,300 101,565.54 162,700 5,694.54 175,992,755 0%
13/11/2025 34.6(3.9%) 72,489 3.3 3,188,600 111,020.39 3,116,111 107,724.14 175,703,455 0%
12/11/2025 33.3(2.15%) -61,600 -2.09 254,800 8,454.32 316,400 10,546.47 178,165,234 0%
11/11/2025 32.6(-1.51%) 289,048 9.45 355,200 11,626.3 66,152 2,180.54 178,348,061 0%
10/11/2025 33.1(-2.65%) -399,900 -13.59 661,200 22,181.25 1,061,100 35,772.03 177,690,990 0%
07/11/2025 34(-1.45%) 3,100,750 107 4,170,950 144,162.52 1,070,200 37,163.39 177,155,969 0%
06/11/2025 34.5(1.17%) -140,250 -3.93 2,145,900 74,037.41 2,286,150 77,967.22 179,270,019 0%
05/11/2025 34.1(5.9%) 3,937,730 135.15 5,851,400 200,125.42 1,913,670 64,974.27 179,113,567 0%
04/11/2025 32.2(-0.92%) 94,600 2.7 440,700 13,847.5 346,100 11,147.97 184,095,425 0%
03/11/2025 32.5(-0.91%) -91,140 -3.17 362,900 11,960.3 454,040 15,129.91 184,091,725 0%
31/10/2025 32.8(1.55%) -515,300 -17.51 562,800 18,705.05 1,078,100 36,216.34 183,983,425 0%
30/10/2025 32.3(1.25%) 857,800 27.54 883,600 28,372.64 25,800 830.47 184,517,411 0%
29/10/2025 31.9(1.27%) 404,500 12.92 497,900 15,894.95 93,400 2,975.01 185,245,885 0%
28/10/2025 31.5(1.61%) 526,700 16.41 596,700 18,599.61 70,000 2,188.85 185,653,568 0%
27/10/2025 31(-0.64%) -63,100 -2.01 143,800 4,483.27 206,900 6,494.95 186,127,961 0%
24/10/2025 31.2(1.63%) 5,400 0.02 509,700 16,005 504,300 15,984.11 185,762,558 0%
23/10/2025 30.7(1.32%) -300 -0.01 56,100 1,742.67 56,400 1,756.23 186,215,458 0%
22/10/2025 30.3(4.48%) 403,300 12.01 492,000 14,644.64 88,700 2,636.23 186,186,049 0%
21/10/2025 29(2.84%) 792,745 22.73 923,800 26,529.28 131,055 3,801.39 186,504,682 0%
20/10/2025 28.2(-7.24%) 1,331,800 40 1,386,200 41,644.89 54,400 1,642.71 187,259,470 0%
17/10/2025 30.4(-2.25%) -4,300 -0.13 3,500 107.47 7,800 241.37 188,293,356 0%
16/10/2025 31.1(1.97%) 765,900 23.55 792,100 24,350.86 26,200 803.62 187,784,903 0%
15/10/2025 30.5(-2.87%) -498,200 -15.38 103,600 3,189.09 601,800 18,573.32 188,075,893 0%
14/10/2025 31.4(-1.57%) -486,340 -15.51 55,160 1,751.83 541,500 17,264.4 187,848,190 0%
13/10/2025 31.9(-2.74%) -342,500 -11 83,000 2,668.23 425,500 13,670.19 187,702,138 0%
10/10/2025 32.8(-1.8%) -332,825 -11.01 2,200 72.61 335,025 11,081.57 187,802,838 0%
09/10/2025 33.4(3.09%) -101,100 -3.17 301,900 9,902.3 403,000 13,068.82 187,322,138 0%
08/10/2025 32.4(1.25%) 3,700 0.12 27,800 901.26 24,100 784.74 187,736,424 0%
07/10/2025 32(-0.93%) 28,720 0.93 335,100 10,899.05 306,380 9,970.26 187,263,631 0%
06/10/2025 32.3(2.54%) -33,000 -1.04 49,500 1,598.28 82,500 2,638.59 187,443,638 0%
03/10/2025 31.5(-3.08%) -206,200 -6.59 12,700 400.6 218,900 6,986.87 187,498,238 0%
02/10/2025 32.5(-0.91%) -74,090 -2.43 21,010 688.03 95,100 3,119.55 186,769,723 0%
01/10/2025 32.8(0%) 30,306 0.98 153,306 5,026.44 123,000 4,044.49 186,441,282 0%
30/09/2025 32.8(-2.67%) -701,100 -23.3 52,000 1,699.98 753,100 24,996.51 185,648,972 0%
29/09/2025 33.7(-0.59%) -247,778 -8.42 7,502 253.92 255,280 8,674.81 185,648,972 0%
26/09/2025 33.9(-1.45%) -497,650 -17.02 35,900 1,223.72 533,550 18,238.8 185,216,574 0%
25/09/2025 34.4(1.18%) -230,396 -7.95 276,604 9,524.38 507,000 17,473.39 184,960,966 0%
24/09/2025 34(0.59%) -594,200 -20.19 67,000 2,275.8 661,200 22,465.96 184,610,658 0%
23/09/2025 33.8(0%) -18,898 -0.65 15,702 534.25 34,600 1,180.01 184,488,946 0%
22/09/2025 33.8(-2.03%) -555,899 -18.94 28,001 943.69 583,900 19,887.78 184,059,953 0%
19/09/2025 34.5(-0.58%) -209,000 -7.29 50,500 1,742.31 259,500 9,036.4 184,096,653 0%
18/09/2025 34.7(-1.98%) -352,500 -12.33 12,600 440.67 365,100 12,767.59 183,654,051 0%
17/09/2025 35.4(0.85%) 828,500 29.55 894,500 31,929.4 66,000 2,375.1 183,623,626 0%
16/09/2025 35.1(-0.85%) -364,600 -12.98 73,700 2,646.53 438,300 15,631.33 183,900,814 0%
15/09/2025 35.4(0%) -91,902 -3.3 17,700 627.51 109,602 3,924.46 183,768,111 0%
12/09/2025 35.4(3.51%) -519,800 -18.4 162,800 5,642.4 682,600 24,042.27 183,068,711 0%
11/09/2025 34.2(-0.29%) -178,700 -6.12 89,000 3,083.52 267,700 9,201.74 182,804,115 0%
10/09/2025 34.3(1.48%) -518,900 -17.73 162,000 5,587.09 680,900 23,321 182,863,345 0%
09/09/2025 33.8(0.3%) -88,796 -3.01 5,700 192.56 94,496 3,203.74 182,662,375 0%
08/09/2025 33.7(-3.99%) -116,270 -4.08 28,580 984.16 144,850 5,069.07 181,500,475 0%
05/09/2025 35.1(0%) -308,270 -11.01 230,630 8,138.19 538,900 19,150.07 181,384,945 0%
04/09/2025 35.1(0%) -1,053,100 -36.95 147,200 5,154.14 1,200,300 42,102.99 180,300,905 0%
03/09/2025 35.1(3.54%) 396,040 13.79 658,400 22,958.39 262,360 9,165.04 180,300,905 0%
29/08/2025 33.9(-0.29%) -363,200 -12.36 52,900 1,798.89 416,100 14,156.81 180,723,805 0%
28/08/2025 34(-1.16%) -871,710 -29.67 30,000 1,026 901,710 30,693.8 180,687,405 0%
27/08/2025 34.4(2.08%) 359,750 12.39 513,900 17,663.2 154,150 5,276.6 180,565,755 0%
26/08/2025 33.7(2.12%) -56,700 -1.89 43,700 1,454.07 100,400 3,347.84 180,673,105 0%
25/08/2025 33(-3.51%) 139,800 4.69 244,800 8,265.21 105,000 3,571.17 180,134,305 0%
22/08/2025 34.2(-2.29%) -347,900 -12.38 337,800 11,650.76 685,700 24,028.65 180,041,805 0%
21/08/2025 35(-0.85%) -492,600 -17.48 264,500 9,247.64 757,100 26,732.22 179,932,105 0%
20/08/2025 35.3(-4.59%) 93,800 2.89 390,600 13,754.32 296,800 10,867.37 179,458,805 0%
19/08/2025 37(-0.54%) -182,700 -6.76 369,300 13,985.63 552,000 20,745.41 179,103,305 0%
18/08/2025 37.2(0.81%) -436,200 -16.19 721,000 27,008.91 1,157,200 43,194.79 178,536,590 0%
15/08/2025 36.9(-1.6%) -381,700 -14.77 343,900 12,881.57 725,600 27,647.21 177,554,790 0%
14/08/2025 37.5(2.18%) -202,215 -7.51 134,800 4,918.4 337,015 12,425.45 177,406,190 0%
13/08/2025 36.7(-3.17%) -1,324,900 -49.04 144,500 5,361.03 1,469,400 54,400.09 176,784,190 0%
12/08/2025 37.9(1.34%) 92,000 3.42 191,200 7,183.92 99,200 3,765.97 176,562,490 0%
11/08/2025 37.4(-0.8%) -1,017,200 -38.29 44,000 1,650.6 1,061,200 39,937.72 176,139,390 0%
08/08/2025 37.7(8.96%) 1,201,408 41.43 2,407,000 85,491.39 1,205,592 44,057.45 175,199,498 0%
07/08/2025 34.6(0%) -612,300 -21.13 48,400 1,671.34 660,700 22,801.93 176,109,998 0%
06/08/2025 34.6(3.28%) 477,800 16.73 952,700 32,775.23 474,900 16,045.2 174,423,298 0%
05/08/2025 33.5(-1.76%) -1,371,200 -46.64 342,600 11,676.6 1,713,800 58,314.01 174,738,598 0%
04/08/2025 34.1(-1.16%) -1,340,000 -45.67 10,300 352.84 1,350,300 46,026.24 174,101,531 0%
01/08/2025 34.5(0.58%) -242,800 -8.39 139,400 4,870.42 382,200 13,257.35 174,037,931 0%
31/07/2025 34.3(-2.28%) -864,067 -30.24 390,300 13,735.54 1,254,367 43,972.12 173,879,131 0%
30/07/2025 35.1(2.63%) 979,900 34.18 1,570,100 54,719.02 590,200 20,534.19 173,420,131 0%
29/07/2025 34.2(0%) 1,970,175 68.89 2,971,800 104,133.32 1,001,625 35,242.64 173,320,306 0%
28/07/2025 34.2(-0.29%) -259,300 -8.9 249,000 8,541.04 508,300 17,436.61 176,148,806 0%
25/07/2025 34.3(-0.87%) -507,800 -17.72 56,800 1,975.59 564,600 19,698.12 176,395,806 0%
24/07/2025 34.6(2.37%) 127,190 4.42 450,200 15,541.57 323,010 11,120.9 176,027,673 0%
23/07/2025 33.8(1.2%) 241,800 8.13 447,300 15,047.84 205,500 6,919.65 176,131,673 0%
22/07/2025 33.4(0%) -102,023 -3.41 12,300 410.59 114,323 3,819.49 176,614,073 0%
21/07/2025 33.4(-2.34%) -9,900 -0.31 62,800 2,141.93 72,700 2,455.13 176,646,673 0%
18/07/2025 34.2(2.4%) 369,300 12.48 428,700 14,480.46 59,400 1,997.52 176,501,073 0%
17/07/2025 33.4(1.21%) 430,400 14.31 452,500 15,051.83 22,100 737.71 176,820,883 0%
16/07/2025 33(-0.3%) -149,400 -4.94 1,300 42.98 150,700 4,980.74 177,259,383 0%
15/07/2025 33.1(-0.6%) -34,290 -1.16 7,010 234.55 41,300 1,390.27 176,575,473 0%
14/07/2025 33.3(0.6%) 15,700 0.53 28,600 954.7 12,900 429.61 176,217,783 0%
11/07/2025 33.1(-1.49%) -742,200 -24.68 159,500 5,299.33 901,700 29,983.55 175,782,783 0%
10/07/2025 33.6(2.44%) -352,800 -10.95 180,600 5,986.6 533,400 16,932.1 175,750,883 0%
09/07/2025 32.8(0.61%) -302,500 -8.59 800 9.83 303,300 8,597.66 175,129,183 0%
08/07/2025 32.6(1.56%) 79,000 2.51 424,000 13,663.39 345,000 11,153.31 174,339,083 0%
07/07/2025 32.1(-0.31%) -814,400 -26.18 45,400 1,459.64 859,800 27,637.33 174,232,083 0%
04/07/2025 32.2(0.31%) -445,500 -14.15 7,500 235.35 453,000 14,380.46 173,468,983 0%
03/07/2025 32.1(-0.31%) -459,300 -10.31 277,100 8,975.01 736,400 19,283.63 171,567,083 0%
02/07/2025 32.2(0.31%) -796,000 -25.5 97,200 3,023.31 893,200 28,526.65 170,324,083 0%
01/07/2025 32.1(-2.43%) -1,655,000 -53.57 2,200 64.32 1,657,200 53,632.31 168,524,583 0%
30/06/2025 32.9(2.49%) -1,388,900 -44.3 571,500 18,153.84 1,960,400 62,452.76 166,748,277 0%
27/06/2025 32.1(-1.53%) -1,890,900 -60.98 60,100 1,933.88 1,951,000 62,913.79 167,182,577 0%
26/06/2025 32.6(0.31%) -894,106 -28.25 273,700 8,855.27 1,167,806 37,102.05 164,743,477 0%
25/06/2025 32.5(-1.52%) -436,400 -14.62 967,900 31,604.9 1,404,300 46,228.21 162,044,077 0%
24/06/2025 33(-5.98%) -2,225,600 -76.02 342,800 9,660.43 2,568,400 85,676.76 162,713,377 0%
23/06/2025 35.1(1.15%) -1,960,400 -69.79 189,100 6,116.96 2,149,500 75,906.52 162,774,877 0%
20/06/2025 34.7(-2.25%) 62,700 2.1 941,300 32,763.37 878,600 30,667.68 161,793,677 0%
19/06/2025 35.5(-1.11%) 111,400 3.84 307,800 10,461.86 196,400 6,621.21 162,923,077 0%
18/06/2025 35.9(0.56%) 1,054,400 37.73 1,481,500 53,249.54 427,100 15,522.96 162,162,537 0%
17/06/2025 35.7(-2.99%) 311,200 10.97 837,400 29,662.07 526,200 18,692.31 163,147,237 0%
16/06/2025 36.8(5.75%) -606,540 -22.64 570,060 20,056.82 1,176,600 42,694.14 162,815,877 0%
13/06/2025 34.8(6.75%) 1,175,900 45.11 1,684,500 56,915.21 508,600 11,808.75 162,842,737 0%
12/06/2025 32.6(0.31%) -538,800 -19.32 235,600 6,329.29 774,400 25,653.47 163,250,637 0%
11/06/2025 32.5(0.31%) 75,700 2.25 963,600 30,843.47 887,900 28,593.35 162,539,537 0%
10/06/2025 32.4(-2.41%) -1,140,700 -37.24 192,000 6,319.88 1,332,700 43,559.12 162,732,337 0%
09/06/2025 33.2(1.53%) 736,600 24.4 1,304,300 42,794.37 567,700 18,394.63 161,597,937 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh