Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/12/2025 18.05(-0.28%) -483,200 -8.79 17,000 307.78 500,200 9,097.97 185,073,607 9.62%
09/12/2025 18.1(-1.63%) -226,090 -4.12 63,700 1,160.47 289,790 5,282.48 185,073,607 9.62%
08/12/2025 18.4(-2.65%) -257,700 -4.81 50,400 944.15 308,100 5,756.69 184,829,407 9.67%
05/12/2025 18.9(-0.53%) 360,800 6.87 660,300 12,628.14 299,500 5,755.57 185,190,207 9.59%
04/12/2025 19(1.33%) -244,200 -4.73 612,800 11,686.12 857,000 16,412.95 185,190,207 9.59%
03/12/2025 18.75(-2.34%) 139,894 2.61 327,800 6,194.55 187,906 3,582.34 185,134,928 9.6%
02/12/2025 19.2(2.4%) 180,500 3.41 614,400 11,693.17 433,900 8,281.76 185,315,428 9.57%
01/12/2025 18.75(-0.53%) -195,173 -3.73 110,300 2,079.09 305,473 5,810.3 185,315,428 9.57%
28/11/2025 18.85(1.34%) 750,387 14.26 941,300 17,941.6 190,913 3,681.31 186,065,815 9.41%
27/11/2025 18.6(-2.36%) 358,280 6.72 400,600 7,523.8 42,320 804.32 186,424,095 9.33%
26/11/2025 19.05(2.97%) 672,899 12.72 890,900 16,841.84 218,001 4,122.49 187,020,594 9.2%
25/11/2025 18.5(3.64%) 264,600 4.88 940,700 17,483.34 676,100 12,602.07 187,223,490 9.16%
24/11/2025 17.85(-0.83%) -76,400 -1.37 1,800 32.58 78,200 1,407.55 187,189,990 9.17%
21/11/2025 18(-1.64%) -61,704 -1.14 100,320 1,803.74 162,024 2,944.26 187,003,990 9.21%
20/11/2025 18.3(-0.27%) -33,500 -0.64 122,300 2,234.93 155,800 2,876.45 187,003,990 9.21%
19/11/2025 18.35(-1.08%) -186,000 -3.45 247,100 4,573.94 433,100 8,023.99 186,951,690 9.22%
18/11/2025 18.55(-0.8%) 99,600 1.86 211,100 3,933.77 111,500 2,078.28 187,051,290 9.2%
17/11/2025 18.7(1.08%) -52,300 -1 139,100 2,559.33 191,400 3,555.66 187,051,290 9.2%
14/11/2025 18.5(0%) 85,389 1.58 184,100 3,398.71 98,711 1,822.93 187,136,679 9.18%
13/11/2025 18.5(5.11%) 1,785,550 32.66 1,904,700 34,835 119,150 2,171.58 188,918,029 8.8%
12/11/2025 17.6(2.03%) 351,600 6.17 434,400 7,630.66 82,800 1,463.5 189,177,633 8.74%
11/11/2025 17.25(-0.86%) -4,200 -0.08 82,700 1,430.6 86,900 1,511.26 189,177,633 8.74%
10/11/2025 17.4(-1.14%) -91,996 -1.62 49,600 863.54 141,596 2,479.36 189,014,933 8.78%
07/11/2025 17.6(-1.68%) 132,200 2.33 268,000 4,765.99 135,800 2,433.67 189,147,133 8.75%
06/11/2025 17.9(-0.56%) -162,700 -2.91 0 0 162,700 2,908.57 189,147,133 8.75%
05/11/2025 18(4.05%) 800,496 14.34 943,300 16,886.72 142,804 2,543.46 189,947,629 8.58%
04/11/2025 17.3(-0.57%) 14,400 0.22 128,300 2,191.22 113,900 1,973.93 189,962,029 8.58%
03/11/2025 17.4(-1.14%) 16,927 0.29 98,500 1,730 81,573 1,441.29 189,978,956 8.57%
31/10/2025 17.6(0.86%) 118,800 2.08 229,500 4,068.3 110,700 1,986.99 190,097,756 8.55%
30/10/2025 17.45(-1.13%) 64,653 1.12 134,600 2,352.83 69,947 1,230.91 190,162,409 8.53%
29/10/2025 17.65(2.02%) 548,900 9.66 609,500 10,712.26 60,600 1,055.24 190,646,809 8.43%
28/10/2025 17.3(1.17%) 17,400 0.3 41,300 705.12 23,900 409.61 190,608,809 8.44%
27/10/2025 17.1(-0.58%) -64,500 -1.12 10,500 181.67 75,000 1,299.55 190,608,809 8.44%
24/10/2025 17.2(-1.15%) -55,400 -0.98 62,000 1,063.59 117,400 2,048.44 190,608,809 8.44%
23/10/2025 17.4(0.87%) 49,000 0.86 49,100 866.62 100 1.74 190,657,809 8.43%
22/10/2025 17.25(1.47%) 53,300 0.91 54,100 922.64 800 13.67 190,711,109 8.42%
21/10/2025 17(2.41%) 1,250,568 21.03 1,253,300 21,071.41 2,732 45.81 191,961,677 8.15%
20/10/2025 16.6(-4.32%) 6,560 0.12 11,060 192.87 4,500 77.73 191,955,577 8.15%
17/10/2025 17.35(-0.86%) 42,100 0.74 50,200 878.51 8,100 141.3 191,989,982 8.15%
16/10/2025 17.5(-0.28%) -12,660 -0.22 12,800 224.75 25,460 447.5 191,902,164 8.16%
15/10/2025 17.55(0.29%) -7,695 -0.14 805 14.13 8,500 149.65 191,836,182 8.18%
14/10/2025 17.5(-2.23%) -87,818 -1.56 5,400 96.86 93,218 1,651.91 191,796,456 8.19%
13/10/2025 17.9(-0.28%) -65,982 -1.18 26,955 478.46 92,937 1,658.8 191,703,156 8.21%
10/10/2025 17.95(-0.55%) -39,726 -0.72 5,254 94.57 44,980 813.57 191,627,556 8.22%
09/10/2025 18.05(0%) -93,300 -1.68 13,500 243.71 106,800 1,928.3 191,513,556 8.25%
08/10/2025 18.05(0.84%) -75,600 -1.37 35,500 640.22 111,100 2,008.91 191,434,756 8.26%
07/10/2025 17.9(-1.65%) -114,000 -2.07 600 10.87 114,600 2,080.84 191,043,956 8.35%
06/10/2025 18.2(2.54%) -78,800 -1.41 41,000 741.5 119,800 2,154.14 190,490,175 8.46%
03/10/2025 17.75(-1.39%) -390,800 -6.99 13,500 240.99 404,300 7,229.27 190,365,175 8.49%
02/10/2025 18(0%) -553,781 -9.96 1,460 26.21 555,241 9,985.89 190,001,078 8.57%
01/10/2025 18(-0.83%) -125,000 -2.26 12,100 217.8 137,100 2,474.47 190,001,078 8.57%
30/09/2025 18.15(-1.89%) -364,097 -6.58 140,945 2,556.16 505,042 9,133.65 189,210,778 8.74%
29/09/2025 18.5(0%) 317,765 5.86 533,740 9,866.56 215,975 4,007.69 189,528,543 8.67%
26/09/2025 18.5(-3.65%) -790,300 -14.94 5,000 94.58 795,300 15,038.24 189,528,543 8.67%
25/09/2025 19.2(3.23%) 1,020,480 19.52 1,176,800 22,496.12 156,320 2,972.36 190,549,023 8.45%
24/09/2025 18.6(0%) 371,200 6.86 617,800 11,422.64 246,600 4,565.3 190,920,223 8.37%
23/09/2025 18.6(2.48%) 784,100 14.49 899,100 16,620.35 115,000 2,130.22 191,704,323 8.21%
22/09/2025 18.15(-0.27%) 356,325 6.51 594,100 10,851.57 237,775 4,337.82 192,060,648 8.13%
19/09/2025 18.2(0%) 381,868 6.98 501,000 9,158.27 119,132 2,181.91 192,442,516 8.05%
18/09/2025 18.2(-0.55%) 100,620 1.84 576,100 10,520.28 475,480 8,684.46 192,539,136 8.03%
17/09/2025 18.3(0.83%) 429,823 7.89 680,900 12,545.59 251,077 4,659 192,968,959 7.94%
16/09/2025 18.15(-0.82%) -4,000 -0.07 481,000 8,769.41 485,000 8,838.61 192,968,959 7.94%
15/09/2025 18.3(1.1%) 174,368 3.16 252,300 4,587.08 77,932 1,425.52 192,894,027 7.95%
12/09/2025 18.1(1.4%) 203,300 3.68 358,200 6,502.03 154,900 2,820.73 193,097,327 7.91%
11/09/2025 17.85(-0.56%) -249,300 -4.44 32,100 572.89 281,400 5,012.89 192,607,197 8.01%
10/09/2025 17.95(0.84%) 41,700 0.75 104,100 1,864.15 62,400 1,117.33 192,648,897 8%
09/09/2025 17.8(-0.56%) -490,130 -8.73 44,620 795.16 534,750 9,525.86 192,648,897 8%
08/09/2025 17.9(-2.45%) 23,039 0.42 216,320 3,941.68 193,281 3,521.82 192,671,936 8%
05/09/2025 18.35(0%) 574,100 10.71 574,300 10,715.48 200 3.72 193,160,921 7.9%
04/09/2025 18.35(1.1%) 420,101 7.72 439,101 8,067.81 19,000 350.56 193,489,249 7.83%
03/09/2025 18.15(1.11%) -85,115 -1.59 254,200 4,622.72 339,315 6,208.29 193,070,273 7.92%
29/08/2025 17.95(0%) -91,773 -1.65 600 10.76 92,373 1,661.17 192,650,957 8%
28/08/2025 17.95(0.28%) -418,976 -7.52 0 0 418,976 7,522.13 192,650,957 8%
27/08/2025 17.9(0.28%) -419,316 -7.56 2,800 50.7 422,116 7,606.15 192,141,722 8.11%
26/08/2025 17.85(0.85%) 139,385 2.48 144,630 2,569.07 5,245 93.62 191,873,427 8.17%
25/08/2025 17.7(-1.12%) -509,235 -9.11 300 5.36 509,535 9,119.91 191,720,983 8.2%
22/08/2025 17.9(-1.1%) -407,680 -7.36 190,420 3,462.54 598,100 10,817.82 191,357,083 8.28%
21/08/2025 18.1(-1.36%) -152,444 -2.8 7,800 143.27 160,244 2,940.96 191,357,583 8.28%
20/08/2025 18.35(-3.42%) -363,900 -6.88 456,300 8,373.94 820,200 15,252.68 191,357,583 8.28%
19/08/2025 19(-0.78%) 43,850 0.85 53,752 1,040.68 9,902 191.76 191,401,433 8.27%
18/08/2025 19.15(2.41%) 299,200 5.68 359,200 6,819.45 60,000 1,136.06 191,700,633 8.21%
15/08/2025 18.7(0%) 81,372 1.63 806,550 15,343.47 725,178 13,709.18 190,530,605 8.46%
14/08/2025 18.7(0%) 29,900 0.56 56,400 1,057.82 26,500 499.04 189,691,105 8.63%
13/08/2025 18.7(-1.32%) -1,251,400 -23.63 48,000 895.33 1,299,400 24,526.63 188,655,590 8.85%
12/08/2025 18.95(0.8%) -869,400 -16.43 897,800 17,105.78 1,767,200 33,536 188,655,590 8.85%
11/08/2025 18.8(-0.79%) -1,035,515 -19.66 40,530 767.16 1,076,045 20,431.63 188,655,590 8.85%
08/08/2025 18.95(4.12%) 451,359 8.34 1,319,100 24,619.88 867,741 16,280.84 189,106,949 8.76%
07/08/2025 18.2(-0.82%) 190,100 3.47 257,600 4,702.13 67,500 1,234.95 189,297,549 8.72%
06/08/2025 18.35(1.94%) 195,130 3.55 555,930 10,129.24 360,800 6,575.75 189,155,595 8.75%
05/08/2025 18(-0.55%) 738,543 13.49 905,850 16,503.51 167,307 3,016.79 189,265,127 8.72%
04/08/2025 18.1(-1.09%) -337,084 -6.11 8,450 153.71 345,534 6,263.85 188,843,627 8.81%
01/08/2025 18.3(1.39%) -629,011 -11.54 456,110 8,346.88 1,085,121 19,881.93 188,027,327 8.99%
31/07/2025 18.05(0%) -421,500 -7.62 16,900 305.65 438,400 7,928.03 188,027,327 8.99%
30/07/2025 18.05(-0.28%) -816,300 -14.79 111,400 2,012.66 927,700 16,799.4 186,882,127 9.23%
29/07/2025 18.1(-2.95%) 605,157 11.3 729,400 13,644.68 124,243 2,344.62 187,487,284 9.1%
28/07/2025 18.65(-0.27%) -1,145,200 -21.34 500 9.31 1,145,700 21,352.33 187,255,184 9.15%
25/07/2025 18.7(1.91%) 308,900 5.74 422,000 7,860.61 113,100 2,121.68 187,564,084 9.09%
24/07/2025 18.35(0.55%) -232,100 -4.28 37,800 697.41 269,900 4,980.54 187,455,384 12.03%
23/07/2025 18.25(1.39%) 690,500 12.59 747,000 13,610.88 56,500 1,025.48 187,418,384 12.04%
22/07/2025 18(-0.28%) -108,700 -1.96 13,000 233.84 121,700 2,192.34 187,418,384 12.04%
21/07/2025 18.05(-1.37%) -727,500 -13.26 8,100 147.42 735,600 13,406.92 143,307,706 8.75%
18/07/2025 18.3(1.1%) 155,616 2.83 275,916 5,029.72 120,300 2,199.66 143,434,622 8.71%
17/07/2025 18.1(0.28%) 141,800 2.57 226,200 4,101.58 84,400 1,531.12 143,265,022 8.76%
16/07/2025 18.05(0.28%) -28,700 -0.52 5,600 101.36 34,300 619.38 142,681,722 8.92%
15/07/2025 18(-0.83%) -311,400 -5.65 146,400 2,654.25 457,800 8,299.77 141,437,782 9.27%
14/07/2025 18.15(-0.27%) -583,300 -10.52 42,200 760.5 625,500 11,277.38 141,297,182 9.31%
11/07/2025 18.2(-0.27%) -1,243,940 -22.47 400 7.24 1,244,340 22,473.87 140,931,882 9.41%
10/07/2025 18.25(1.39%) -140,600 -2.56 196,400 3,570.53 337,000 6,126.53 140,136,051 9.64%
09/07/2025 18(0.56%) -365,300 -6.56 124,800 2,254.02 490,100 8,812.8 139,831,651 9.72%
08/07/2025 17.9(0.28%) -795,831 -14.25 0 0 795,831 14,247.9 139,620,091 9.78%
07/07/2025 17.85(-0.28%) -304,400 -5.45 0 0 304,400 5,448.34 139,620,091 9.78%
04/07/2025 17.9(0.28%) -211,560 -3.78 500 8.93 212,060 3,786.85 139,561,741 9.8%
03/07/2025 17.85(0.56%) 6,556 0.12 10,056 180.26 3,500 63.13 139,568,297 9.8%
02/07/2025 17.75(0.28%) -58,350 -1.04 11,000 195.75 69,350 1,232.43 139,334,297 9.86%
01/07/2025 17.7(-1.12%) 4,880 0.09 4,880 87.08 0 0 139,339,177 9.86%
30/06/2025 17.9(0.28%) -234,000 -4.19 22,500 403.37 256,500 4,591.86 139,175,047 9.91%
27/06/2025 17.85(-1.38%) 2,800 0.05 2,800 50.18 0 0 138,849,047 10%
26/06/2025 18.1(1.4%) -164,130 -2.92 2,100 37.49 166,230 2,954.92 138,849,047 10%
25/06/2025 17.85(-1.92%) -328,800 -5.91 6,200 111.54 335,000 6,026.3 138,727,247 10.03%
24/06/2025 18.2(-4.71%) 19,900 0.37 23,000 423.88 3,100 57.52 138,487,542 10.1%
23/06/2025 19.1(3.24%) -121,800 -2.35 109,700 2,097.59 231,500 4,448.56 137,853,926 10.28%
20/06/2025 18.5(1.37%) -259,605 -4.81 1,625 30.06 261,230 4,840.59 137,695,826 10.32%
19/06/2025 18.25(1.11%) -633,616 -11.62 10,000 182 643,616 11,803.42 137,167,126 10.47%
18/06/2025 23.8(-1.24%) -158,100 -3.9 207,900 4,996.33 366,000 8,892.27 137,167,126 10.47%
17/06/2025 24.1(-3.41%) -528,700 -12.85 72,700 1,768.25 601,400 14,621.72 137,167,126 10.47%
16/06/2025 24.95(4.83%) 240,600 5.94 517,100 12,784.9 276,500 6,848.52 137,407,726 10.4%
13/06/2025 23.8(2.15%) 654,679 15.57 911,800 21,718.84 257,121 6,149.26 138,062,405 10.22%
12/06/2025 23.3(0.65%) 290,500 6.8 355,300 8,307.86 64,800 1,509.73 138,274,059 10.16%
11/06/2025 23.15(2.66%) 29,600 0.7 147,100 3,418.35 117,500 2,720.62 137,947,559 10.25%
10/06/2025 22.55(0.22%) -78,846 -1.79 14,100 318.96 92,946 2,105.1 137,947,559 10.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh