Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/05/2026 13.65(-1.09%) -9,500 -0.13 1,500 20.55 11,000 151.42 129,670,745 1.87%
07/05/2026 13.8(0.36%) 36,100 0.5 36,400 503.94 300 4.17 129,676,145 1.87%
06/05/2026 13.75(1.1%) -15,300 -0.22 14,200 195.86 29,500 415.04 129,676,145 1.87%
05/05/2026 13.6(-1.45%) -30,700 -0.42 9,200 125.58 39,900 545.88 129,676,145 1.87%
04/05/2026 13.8(0%) 11,400 0.16 19,500 268.63 8,100 111.91 129,667,645 1.87%
29/04/2026 13.8(2.22%) 51,400 0.68 55,200 736.2 3,800 51.6 129,719,045 1.85%
28/04/2026 13.5(-1.82%) -19,900 -0.27 0 0 19,900 271.25 129,701,545 1.86%
27/04/2026 13.75(0%) 0 0 0 0 0 0 129,711,445 1.85%
24/04/2026 13.75(-0.36%) 9,900 0.14 12,900 178.3 3,000 41.27 129,711,445 1.85%
23/04/2026 13.8(0%) -17,500 -0.24 30,900 422.95 48,400 664.72 129,711,445 1.85%
22/04/2026 13.8(-1.08%) 3,600 0.05 10,500 145 6,900 95.56 129,715,045 1.85%
21/04/2026 13.95(-0.36%) 20,400 0.28 26,900 372.56 6,500 90.58 129,668,845 1.87%
20/04/2026 14(-0.36%) 7,400 0.11 31,100 438.04 23,700 331.55 129,609,345 1.89%
17/04/2026 14.05(-0.35%) -66,600 -0.94 0 0 66,600 937.48 129,609,345 1.89%
16/04/2026 14.1(2.17%) -66,900 -0.92 5,600 77.54 72,500 999.11 129,609,345 1.89%
15/04/2026 13.8(-0.72%) 9,600 0.13 13,400 184.36 3,800 53.03 129,618,945 1.89%
14/04/2026 13.9(-2.8%) 500 0.01 4,200 58.38 3,700 53.04 129,614,345 1.89%
13/04/2026 14.3(-3.05%) 44,700 0.64 46,400 667.85 1,700 25.28 129,659,045 1.87%
10/04/2026 14.75(2.43%) -5,100 -0.08 12,700 188.77 17,800 269.29 129,659,045 1.87%
09/04/2026 14.4(6.67%) 60,900 0.85 66,300 920.93 5,400 75.06 129,718,145 1.85%
08/04/2026 13.5(2.27%) 3,900 0.05 11,100 149.27 7,200 97.12 129,722,045 1.85%
07/04/2026 13.2(1.93%) -1,800 -0.02 0 0 1,800 23.79 129,722,045 1.85%
06/04/2026 12.95(-4.78%) 100 0 1,100 14.3 1,000 13.25 129,722,145 1.85%
03/04/2026 13.6(-1.09%) 0 0 0 0 0 0 129,722,145 1.85%
02/04/2026 13.75(3.38%) 14,100 0.19 29,800 404.17 15,700 215.09 129,729,445 1.85%
01/04/2026 13.3(0%) 26,600 0.35 26,600 351.56 0 0 129,756,045 1.84%
31/03/2026 13.3(0.38%) -6,800 -0.09 4,300 57.41 11,100 148.74 129,756,045 1.84%
30/03/2026 13.25(-1.85%) 6,500 0.08 16,000 210.73 9,500 126.38 129,762,545 1.84%
27/03/2026 13.5(3.05%) 22,200 0.29 22,300 295.1 100 1.34 129,777,145 1.83%
26/03/2026 13.1(-0.76%) 20,400 0.26 20,400 264.66 0 0 129,785,245 1.83%
25/03/2026 13.2(0%) -7,600 -0.1 15,300 198.29 22,900 300.56 129,762,445 1.84%
24/03/2026 13.2(4.76%) -12,300 -0.16 5,100 64.86 17,400 221.7 129,757,645 1.84%
23/03/2026 12.6(0.4%) -22,800 -0.28 300 3.68 23,100 283.93 129,757,645 1.84%
20/03/2026 12.55(-2.71%) -4,800 -0.06 13,400 169.66 18,200 234.01 129,737,245 1.84%
19/03/2026 12.9(-2.27%) 35,700 0.47 45,500 594.85 9,800 128.64 129,771,245 1.83%
18/03/2026 13.2(0%) -20,400 -0.27 20,200 261.96 40,600 528.83 129,771,245 1.83%
17/03/2026 13.2(0.38%) -1,700 -0.02 3,200 42.35 4,900 64.88 129,771,245 1.83%
16/03/2026 13.15(1.94%) 2,000 0.03 13,500 177.4 11,500 149.84 129,773,245 1.83%
13/03/2026 12.9(0%) 33,000 0.42 33,100 423.59 100 1.29 129,806,245 1.82%
12/03/2026 12.9(0.78%) 16,300 0.21 16,300 208.82 0 0 129,762,045 1.84%
11/03/2026 12.8(4.07%) 49,800 0.62 51,700 648.29 1,900 23.85 129,811,845 1.82%
10/03/2026 12.3(-3.91%) -60,500 -0.78 200 2.48 60,700 778.58 129,782,745 1.83%
09/03/2026 12.8(-6.91%) 100 0 100 1.28 0 0 129,765,045 1.83%
06/03/2026 13.75(1.1%) -29,100 -0.4 1,900 25.46 31,000 420.73 129,765,045 1.83%
05/03/2026 13.6(-0.73%) -17,800 -0.24 11,000 151.54 28,800 395.25 129,765,045 1.83%
04/03/2026 13.7(-1.79%) 26,200 0.35 45,200 614.74 19,000 260.42 129,791,245 1.83%
03/03/2026 13.95(2.2%) 10,700 0.15 21,000 289.35 10,300 142.69 129,746,145 1.84%
02/03/2026 13.65(-3.87%) 61,100 0.84 80,300 1,104.99 19,200 266.77 129,740,945 1.84%
27/02/2026 14.2(-2.07%) -55,800 -0.8 16,300 229.66 72,100 1,032.63 129,689,645 1.86%
26/02/2026 14.5(0.69%) -66,300 -0.96 0 0 66,300 957.49 129,689,345 1.86%
25/02/2026 14.4(-3.68%) -51,300 -0.75 0 0 51,300 749.48 129,682,645 1.86%
24/02/2026 14.95(-0.99%) -300 0 29,000 437.16 29,300 437.66 129,495,945 1.93%
23/02/2026 15.1(0.33%) -6,700 -0.1 52,500 789.09 59,200 890.98 129,495,945 1.93%
16/02/2026 15.05(0%) 0 0 0 0 0 0 129,495,945 1.93%
13/02/2026 15.05(2.38%) -186,700 -2.89 19,100 282.22 205,800 3,172.35 129,495,945 1.93%
12/02/2026 14.7(-0.34%) 4,600 0.07 10,800 158.38 6,200 90.67 129,500,545 1.93%
11/02/2026 14.75(1.37%) 75,800 1.11 83,400 1,219.22 7,600 110.58 129,527,745 1.92%
10/02/2026 14.55(-0.34%) 166,500 2.42 214,900 3,125.84 48,400 706.59 129,694,245 1.86%
09/02/2026 14.6(0.69%) -48,600 -0.7 4,900 69.9 53,500 767.41 129,694,245 1.86%
06/02/2026 14.5(0.69%) 106,900 1.53 112,600 1,616.05 5,700 82.94 129,801,145 1.82%
05/02/2026 14.4(-0.35%) 11,300 0.16 37,400 533.89 26,100 375.77 129,812,445 1.82%
04/02/2026 14.45(-1.37%) 7,300 0.1 26,700 385.35 19,400 280.79 129,751,145 1.84%
03/02/2026 14.65(-1.01%) 5,500 0.08 28,900 419.56 23,400 341.73 129,726,245 1.85%
02/02/2026 14.8(1.72%) -68,600 -1 20,000 298.11 88,600 1,300.41 129,726,245 1.85%
30/01/2026 14.55(-0.68%) -30,400 -0.44 14,300 207.75 44,700 651.31 129,699,345 1.86%
29/01/2026 14.65(2.45%) 47,800 0.69 59,500 862.95 11,700 171.34 129,724,845 1.85%
28/01/2026 14.3(0%) -26,900 -0.38 2,700 38.12 29,600 420.21 129,639,045 1.88%
27/01/2026 14.3(-0.69%) -22,300 -0.32 14,100 201.7 36,400 520.13 129,540,145 1.92%
26/01/2026 14.4(1.77%) -85,800 -1.25 17,100 242.69 102,900 1,493.12 129,473,945 1.94%
23/01/2026 14.15(-3.08%) -98,900 -1.42 0 0 98,900 1,420.87 129,429,645 1.96%
22/01/2026 14.6(1.04%) -66,200 -0.97 6,400 91.22 72,600 1,058.15 129,429,645 1.96%
21/01/2026 14.45(2.48%) -44,300 -0.65 74,100 1,059.19 118,400 1,711.47 129,429,645 1.96%
20/01/2026 14.1(0%) 32,700 0.45 67,100 938.07 34,400 487.42 129,462,345 1.94%
19/01/2026 14.1(-0.7%) 130 0 13,700 191.93 13,570 191.36 129,462,475 1.94%
16/01/2026 14.2(0.71%) 39,100 0.55 83,600 1,184.58 44,500 635.83 129,501,575 1.93%
15/01/2026 14.1(0%) 59,700 0.83 82,500 1,143.77 22,800 318.1 129,449,475 1.95%
14/01/2026 14.1(0%) 90,800 1.27 90,800 1,272.01 0 0 129,540,275 1.92%
13/01/2026 14.1(2.17%) -111,800 -1.57 25,100 349 136,900 1,915.64 129,449,775 1.95%
12/01/2026 13.8(1.47%) 26,700 0.3 112,300 1,460.46 85,600 1,165.37 129,476,475 1.94%
09/01/2026 13.6(-6.53%) -90,500 -1.3 73,800 1,011.44 164,300 2,307.2 129,476,475 1.94%
08/01/2026 14.55(0%) 135,500 1.97 160,200 2,334.09 24,700 360.08 129,611,975 1.89%
07/01/2026 14.55(0%) 37,500 0.54 46,600 676.39 9,100 131.95 129,649,475 1.88%
06/01/2026 14.55(1.04%) 17,700 0.26 46,000 668.42 28,300 408.47 129,574,275 1.9%
05/01/2026 14.4(-4.64%) 89,700 1.25 140,200 2,007.12 50,500 756.01 129,663,975 1.87%
31/12/2025 15.1(-1.95%) -92,900 -1.42 1,100 16.5 94,000 1,433.64 129,663,975 1.87%
30/12/2025 15.4(6.94%) 93,400 1.43 114,300 1,735.75 20,900 308.59 129,718,475 1.85%
29/12/2025 14.4(2.13%) 45,800 0.65 48,000 683.18 2,200 31.99 129,588,475 1.9%
26/12/2025 14.1(-5.05%) -38,900 -0.59 98,500 1,399.08 137,400 1,984.27 129,546,675 1.91%
25/12/2025 14.85(-0.67%) -175,800 -2.65 21,600 323.34 197,400 2,972.68 129,546,675 1.91%
24/12/2025 14.95(-2.92%) -41,800 -0.63 100 1.49 41,900 629.09 129,546,675 1.91%
23/12/2025 15.4(1.65%) 22,100 0.33 99,100 1,462.81 77,000 1,137.32 129,568,775 1.91%
22/12/2025 15.15(-4.42%) 189,200 2.84 213,400 3,205.25 24,200 366.81 129,321,775 2%
19/12/2025 15.85(-6.76%) 25,000 0.4 47,600 777.95 22,600 373.5 129,346,775 1.99%
18/12/2025 17(4.29%) -436,200 -7.36 126,500 2,074.39 562,700 9,434.08 129,346,775 1.99%
17/12/2025 16.3(-6.86%) 3,000 0.05 3,000 48.9 0 0 129,349,775 1.99%
16/12/2025 17.5(-6.91%) 9,200 0.16 9,200 161 0 0 129,358,975 1.98%
15/12/2025 18.8(6.82%) 42,100 0.75 99,600 1,805.66 57,500 1,054.18 129,401,075 1.97%
12/12/2025 17.6(6.99%) 332,100 5.5 499,400 8,315.47 167,300 2,816.68 129,707,475 1.86%
11/12/2025 16.45(6.82%) 0 0 0 0 0 0 129,707,475 1.86%
10/12/2025 15.4(6.94%) -25,700 -0.4 27,200 403.38 52,900 801.11 129,638,375 1.88%
09/12/2025 14.4(-2.7%) 25,400 0.36 77,100 1,115.79 51,700 758.93 129,648,575 1.88%
08/12/2025 14.8(4.59%) -69,100 -1.03 55,300 830.18 124,400 1,864.65 129,648,575 1.88%
05/12/2025 14.15(2.91%) -15,200 -0.25 91,200 1,276.45 106,400 1,521.58 129,648,575 1.88%
04/12/2025 13.75(-0.36%) 36,000 0.5 47,400 655.86 11,400 157.89 129,652,075 1.88%
03/12/2025 13.8(1.85%) 14,100 0.2 25,200 347.44 11,100 152.44 129,655,175 1.87%
02/12/2025 13.55(-0.37%) -32,500 -0.44 0 0 32,500 440.07 129,655,175 1.87%
01/12/2025 13.6(0%) -11,000 -0.15 2,100 28.27 13,100 177.69 129,641,775 1.88%
28/11/2025 13.6(0%) 26,600 0.35 42,000 563.01 15,400 209.69 129,668,375 1.87%
27/11/2025 13.6(-1.09%) -13,400 -0.18 200 2.72 13,600 186.45 129,634,975 1.88%
26/11/2025 13.75(1.85%) 49,600 0.68 58,900 807.77 9,300 127.07 129,647,675 1.88%
25/11/2025 13.5(0%) -33,400 -0.46 19,300 265.03 52,700 723.76 129,647,675 1.88%
24/11/2025 13.5(-1.46%) -36,900 -0.51 6,000 80.76 42,900 587.5 129,647,675 1.88%
21/11/2025 13.7(-0.36%) 27,200 0.37 37,200 506.84 10,000 136.65 129,674,875 1.87%
20/11/2025 13.75(-0.36%) 3,200 0.04 20,100 276.23 16,900 234.71 129,678,075 1.87%
19/11/2025 13.8(-0.72%) 1,000 0.01 24,900 347.23 23,900 334.83 129,679,075 1.87%
18/11/2025 13.9(0.72%) 46,400 0.65 103,400 1,462.1 57,000 808.87 129,725,475 1.85%
17/11/2025 13.8(3.37%) 4,900 0.07 19,400 268.14 14,500 199.2 129,730,375 1.85%
14/11/2025 13.35(0.38%) 14,000 0.19 21,300 284.19 7,300 97.82 129,736,075 1.85%
13/11/2025 13.3(-0.75%) 53,800 0.72 73,800 989.05 20,000 269.69 129,766,175 1.83%
12/11/2025 13.4(2.68%) -8,300 -0.11 24,200 318.2 32,500 430.69 129,732,775 1.85%
11/11/2025 13.05(1.56%) -23,700 -0.31 100 1.29 23,800 307.89 129,653,475 1.88%
10/11/2025 12.85(-2.65%) -33,400 -0.44 23,600 301.06 57,000 745.34 129,605,175 1.89%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh