Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/01/2026 12.2(-2.4%) 0 0 0 0 0 0 -4,259,510 0%
26/01/2026 12.4(-1.59%) 0 0 0 0 0 0 -4,259,510 0%
23/01/2026 13.6(-2.16%) 0 0 0 0 0 0 -4,259,510 0%
22/01/2026 13.8(0%) 0 0 0 0 0 0 -4,264,510 0%
21/01/2026 13.7(0%) 0 0 0 0 0 0 -4,264,510 0%
20/01/2026 13.9(5.3%) -5,000 -0.07 0 0 5,000 69.5 -4,264,510 0%
19/01/2026 13.2(0%) 0 0 0 0 0 0 -4,264,910 0%
16/01/2026 13.3(1.53%) 0 0 0 0 0 0 -4,264,910 0%
15/01/2026 13.2(1.54%) -400 -0.01 0 0 400 5.22 -4,264,910 0%
14/01/2026 13.1(0.77%) 0 0 0 0 0 0 -4,264,910 0%
13/01/2026 13.1(0%) 0 0 0 0 0 0 -4,264,910 0%
12/01/2026 13.2(3.13%) 0 0 0 0 0 0 -4,264,910 0%
09/01/2026 13(4%) 0 0 0 0 0 0 -4,264,910 0%
08/01/2026 12.6(0.8%) 0 0 0 0 0 0 -4,264,910 0%
07/01/2026 12.5(0.81%) 0 0 0 0 0 0 -4,299,810 0%
06/01/2026 12.4(0%) 0 0 0 0 0 0 -4,299,810 0%
05/01/2026 12.4(0%) -34,900 -0.43 0 0 34,900 432.76 -4,299,810 0%
31/12/2025 12.5(0.81%) 0 0 0 0 0 0 -4,299,810 0%
30/12/2025 12.4(0%) 0 0 0 0 0 0 -4,299,810 0%
29/12/2025 12.5(0.81%) 0 0 0 0 0 0 -4,299,810 0%
26/12/2025 12.4(0%) 0 0 0 0 0 0 -4,299,810 0%
25/12/2025 12.4(0%) 0 0 0 0 0 0 -4,299,810 0%
24/12/2025 12.5(-0.79%) 0 0 0 0 0 0 -4,374,310 0%
23/12/2025 12.5(0%) 0 0 0 0 0 0 -4,374,410 0%
22/12/2025 12.6(0%) -74,500 -0.93 0 0 74,500 931.25 -4,374,410 0%
19/12/2025 12.6(-0.79%) -100 0 0 0 100 1.26 -4,374,410 0%
18/12/2025 12.7(0%) 0 0 0 0 0 0 -4,374,410 0%
17/12/2025 12.7(0.79%) 0 0 0 0 0 0 -4,374,410 0%
16/12/2025 12.6(0%) 0 0 0 0 0 0 -4,374,410 0%
15/12/2025 12.7(0%) 0 0 0 0 0 0 -4,374,410 0%
12/12/2025 12.7(-0.78%) 0 0 0 0 0 0 -4,374,410 0%
11/12/2025 12.8(0.79%) 0 0 0 0 0 0 -4,374,410 0%
10/12/2025 12.7(-0.78%) 0 0 0 0 0 0 -4,374,410 0%
09/12/2025 12.8(0.79%) 0 0 0 0 0 0 -4,374,410 0%
08/12/2025 12.8(0%) 0 0 0 0 0 0 -4,374,410 0%
05/12/2025 12.8(0%) 0 0 0 0 0 0 -4,374,410 0%
04/12/2025 12.8(0%) 0 0 0 0 0 0 -4,374,410 0%
03/12/2025 12.8(0%) 0 0 0 0 0 0 -4,380,610 0%
02/12/2025 12.9(0%) 0 0 0 0 0 0 -4,381,410 0%
01/12/2025 12.8(-0.78%) -6,200 -0.08 0 0 6,200 79.98 -4,381,410 0%
28/11/2025 12.9(0.78%) -800 -0.01 0 0 800 10.24 -4,381,410 0%
27/11/2025 12.8(0%) 0 0 0 0 0 0 -4,381,410 0%
26/11/2025 12.8(0%) 0 0 0 0 0 0 -4,381,410 0%
25/11/2025 12.8(0%) 100 0 100 1.28 0 0 216,118,590 0%
24/11/2025 12.9(0%) 150 0 150 1.94 0 0 216,118,690 0%
21/11/2025 12.8(-0.78%) 800 0.01 800 10.32 0 0 216,118,840 0%
20/11/2025 12.9(0.78%) 200 0 200 2.58 0 0 216,119,140 0%
19/11/2025 12.8(0%) 0 0 0 0 0 0 216,119,840 0%
18/11/2025 12.8(0.79%) 0 0 0 0 0 0 216,119,840 0%
17/11/2025 12.8(0.79%) 0 0 0 0 0 0 216,119,840 0%
14/11/2025 12.7(-0.78%) 0 0 0 0 0 0 216,118,340 0%
13/11/2025 12.8(0%) 0 0 0 0 0 0 216,118,840 0%
12/11/2025 12.9(1.57%) 0 0 0 0 0 0 216,119,840 0%
11/11/2025 12.8(0%) 1,200 0.02 1,200 15.26 0 0 216,119,840 0%
10/11/2025 12.7(-0.78%) 1,000 0.01 1,000 12.8 0 0 216,120,040 0%
07/11/2025 12.8(0%) 0 0 0 0 0 0 216,121,040 0%
06/11/2025 12.9(0.78%) 0 0 0 0 0 0 216,085,140 0%
05/11/2025 12.8(0%) 0 0 0 0 0 0 216,085,640 0%
04/11/2025 12.9(0%) -36,400 -0.47 0 0 36,400 465.92 216,083,640 0%
03/11/2025 12.9(0%) 0 0 0 0 0 0 216,083,640 0%
31/10/2025 12.9(0%) 0 0 0 0 0 0 216,084,640 0%
30/10/2025 13(0.78%) 200 0 200 2.6 0 0 216,081,640 0%
29/10/2025 12.9(0%) 0 0 0 0 0 0 216,083,340 0%
28/10/2025 12.9(0%) 0 0 0 0 0 0 216,084,240 0%
27/10/2025 12.9(0%) 0 0 0 0 0 0 216,084,840 0%
24/10/2025 12.9(0%) 0 0 0 0 0 0 216,082,840 0%
23/10/2025 12.9(0.78%) 0 0 0 0 0 0 216,085,840 0%
22/10/2025 12.9(0.78%) 0 0 0 0 0 0 216,084,840 0%
21/10/2025 12.8(-0.78%) 0 0 0 0 0 0 216,083,340 0%
20/10/2025 12.9(-0.77%) 0 0 0 0 0 0 216,085,840 0%
17/10/2025 13(0%) 0 0 0 0 0 0 216,085,840 0%
16/10/2025 13.1(0.77%) 0 0 0 0 0 0 216,081,840 0%
15/10/2025 13(0%) 0 0 0 0 0 0 216,082,340 0%
14/10/2025 13(0%) 800 0.01 800 10.4 0 0 216,082,840 0%
13/10/2025 13(-0.76%) 0 0 0 0 0 0 216,086,640 0%
10/10/2025 13.1(0%) 3,100 0.04 3,100 40.92 0 0 216,086,640 0%
09/10/2025 13.1(0%) 300 0 300 3.93 0 0 216,089,740 0%
08/10/2025 13.1(0%) 0 0 0 0 0 0 216,090,040 0%
07/10/2025 13.1(0%) 0 0 0 0 0 0 216,090,040 0%
06/10/2025 13.1(0%) 0 0 0 0 0 0 216,090,040 0%
03/10/2025 13.1(-0.76%) 100 0 100 1.31 0 0 216,090,040 0%
02/10/2025 13.2(0%) 0 0 0 0 0 0 216,090,140 0%
01/10/2025 13.2(0%) 0 0 0 0 0 0 216,088,340 0%
30/09/2025 13.2(0%) 0 0 0 0 0 0 216,088,340 0%
29/09/2025 13.2(0%) -1,800 -0.02 0 0 1,800 23.66 216,088,340 0%
26/09/2025 13.2(0%) 0 0 0 0 0 0 216,088,340 0%
25/09/2025 13.2(0%) 0 0 0 0 0 0 216,084,340 0%
24/09/2025 13.3(0.76%) 0 0 0 0 0 0 216,083,140 0%
23/09/2025 13.3(0%) -4,000 -0.05 0 0 4,000 53.2 216,083,140 0%
22/09/2025 13.4(0.75%) -1,200 -0.02 0 0 1,200 15.84 216,083,140 0%
19/09/2025 13.3(0.76%) 400 0.01 400 5.32 0 0 216,083,140 0%
18/09/2025 13.3(0%) 0 0 0 0 0 0 216,083,540 0%
17/09/2025 13.3(-0.75%) 0 0 0 0 0 0 216,081,540 0%
16/09/2025 13.5(0%) 1,500 0.02 1,500 20.25 0 0 216,082,040 0%
15/09/2025 13.5(0%) 200 0 200 2.7 0 0 216,084,940 0%
12/09/2025 13.5(1.5%) 0 0 0 0 0 0 216,085,240 0%
11/09/2025 13.3(-0.75%) 800 0.01 800 10.64 0 0 216,082,240 0%
10/09/2025 13.4(0%) 0 0 0 0 0 0 216,080,940 0%
09/09/2025 13.4(-0.74%) 0 0 0 0 0 0 216,084,140 0%
08/09/2025 13.4(-0.74%) 0 0 0 0 0 0 216,083,940 0%
05/09/2025 13.5(0.75%) -1,900 -0.03 0 0 1,900 25.46 216,082,940 0%
04/09/2025 13.4(0%) -200 0 0 0 200 2.7 216,082,440 0%
03/09/2025 13.5(1.5%) -1,000 -0.01 0 0 1,000 13.4 216,082,440 0%
29/08/2025 13.5(1.5%) -500 -0.01 0 0 500 6.65 216,077,440 0%
28/08/2025 13.3(0%) 100 0 100 1.33 0 0 216,077,440 0%
27/08/2025 13.3(0%) -5,000 -0.07 1,000 13.3 6,000 79.8 216,076,540 0%
26/08/2025 13.4(0%) 0 0 0 0 0 0 216,074,540 0%
25/08/2025 13.3(0%) 600 0.01 600 8.09 0 0 216,077,540 0%
22/08/2025 13.3(-0.75%) 300 0 300 3.99 0 0 216,078,140 0%
21/08/2025 13.4(0%) 500 0.01 1,000 13.3 500 6.7 216,077,240 0%
20/08/2025 13.4(-1.47%) 300 0 300 3.99 0 0 216,078,940 0%
19/08/2025 13.6(2.26%) 11,000 0.15 11,000 149.62 0 0 216,078,240 0%
18/08/2025 13.4(1.52%) 0 0 0 0 0 0 216,086,940 0%
15/08/2025 13.2(0%) 0 0 0 0 0 0 216,090,240 0%
14/08/2025 13.3(1.53%) 0 0 0 0 0 0 216,075,940 0%
13/08/2025 13.1(0%) 0 0 0 0 0 0 216,076,440 0%
12/08/2025 13.2(0.76%) -12,300 -0.16 0 0 12,300 161.13 216,077,940 0%
11/08/2025 13.1(0%) 0 0 0 0 0 0 216,077,940 0%
08/08/2025 13.1(0%) 0 0 0 0 0 0 216,074,940 0%
07/08/2025 13.1(0%) 0 0 0 0 0 0 216,072,940 0%
06/08/2025 13.2(0.76%) -3,000 -0.04 200 2.62 3,200 41.6 216,021,540 0%
05/08/2025 13.1(0%) -2,000 -0.03 0 0 2,000 26.2 216,026,140 0%
04/08/2025 13(-0.76%) -46,700 -0.61 0 0 46,700 610.47 216,026,140 0%
01/08/2025 13.1(0%) -100 0 0 0 100 1.31 216,026,140 0%
31/07/2025 13.1(0.77%) 3,200 0.04 3,200 41.92 0 0 216,024,540 0%
30/07/2025 13.1(0%) 0 0 0 0 0 0 216,023,240 0%
29/07/2025 13.1(-0.76%) -1,600 -0.02 400 5.2 2,000 26.4 216,021,340 0%
28/07/2025 13.3(0.76%) -2,000 -0.03 0 0 2,000 26.4 215,983,390 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh