Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 63.4(-1.25%) 8,948 0.57 8,948 566.44 0 0 8,948 49%
05/12/2025 64.2(0.47%) 25,100 1.61 34,000 2,176 8,900 568.13 34,000 48.99%
04/12/2025 63.9(-0.47%) -38,400 -2.43 34,000 2,206.6 72,400 4,635.28 34,000 48.99%
03/12/2025 64.2(1.74%) -48 0 0 0 48 3.05 0 49%
02/12/2025 63.1(-2.32%) 0 0 0 0 0 0 0 49%
01/12/2025 64.6(-0.92%) -34,000 -2.21 0 0 34,000 2,207.58 0 49%
28/11/2025 65.2(-1.21%) 0 0 0 0 0 0 0 49%
27/11/2025 66(1.54%) 0 0 0 0 0 0 0 49%
26/11/2025 65(0%) 0 0 0 0 0 0 0 49%
25/11/2025 65(-1.96%) 67,200 4.54 67,200 4,536 0 0 67,200 48.99%
24/11/2025 66.3(-1.04%) 800 0.05 800 53.6 0 0 800 49%
21/11/2025 67(-0.74%) 43,600 2.96 44,400 3,019.2 800 54.4 44,400 48.99%
20/11/2025 67.5(-0.74%) -67,200 -4.56 0 0 67,200 4,555.08 0 49%
19/11/2025 68(0.89%) 0 0 0 0 0 0 0 49%
18/11/2025 67.4(1.66%) -44,400 -2.97 0 0 44,400 2,974.8 0 49%
17/11/2025 66.3(-0.15%) 0 0 0 0 0 0 0 49%
14/11/2025 66.4(0.91%) 0 0 0 0 0 0 0 49%
13/11/2025 65.8(2.02%) 0 0 0 0 0 0 0 49%
12/11/2025 64.5(0.94%) 0 0 0 0 0 0 0 49%
11/11/2025 63.9(0.63%) 0 0 0 0 0 0 0 49%
10/11/2025 63.5(-1.7%) 0 0 0 0 0 0 0 49%
07/11/2025 64.6(-0.77%) 0 0 0 0 0 0 0 49%
06/11/2025 65.1(-0.15%) 2,600 0.17 2,600 170.04 0 0 2,600 49%
05/11/2025 65.2(0.31%) 28 0 28 1.82 0 0 28 49%
04/11/2025 65(0%) 0 0 0 0 0 0 0 49%
03/11/2025 65(-1.52%) -2,600 -0.17 0 0 2,600 169.78 0 49%
31/10/2025 66(1.38%) -28 0 0 0 28 1.82 0 49%
30/10/2025 65.1(0.93%) 0 0 0 0 0 0 0 49%
29/10/2025 64.5(1.57%) 0 0 0 0 0 0 0 49%
28/10/2025 63.5(1.44%) 3,000 0.19 3,000 189.3 0 0 3,000 49%
27/10/2025 62.6(0.81%) 33,100 2.1 33,100 2,101.8 0 0 36,100 48.99%
24/10/2025 62.1(0%) 2,200 0.14 2,200 136.4 0 0 2,200 49%
23/10/2025 62.1(0.49%) 0 0 0 0 0 0 0 49%
22/10/2025 61.8(0.49%) -36,100 -2.21 0 0 36,100 2,211.21 0 49%
21/10/2025 61.5(2.5%) -2,200 -0.13 0 0 2,200 133.54 0 49%
20/10/2025 60(-4.61%) 0 0 0 0 0 0 0 49%
17/10/2025 62.9(-1.41%) 0 0 0 0 0 0 0 49%
16/10/2025 63.8(-1.39%) 29 0 29 1.88 0 0 29 49%
15/10/2025 64.7(-1.22%) 11 0 11 0.72 0 0 40 49%
14/10/2025 65.5(1.08%) 59,260 3.9 59,260 3,898.93 0 0 59,300 48.99%
13/10/2025 64.8(-0.61%) 2,000 0.13 2,000 130 0 0 2,000 49%
10/10/2025 65.2(0.93%) 2,000 0.13 4,000 260.8 2,000 130.4 4,000 49%
09/10/2025 64.6(-0.62%) -59,300 -3.84 4,000 262 63,300 4,106.42 4,000 49%
08/10/2025 65(0.15%) 12,076 0.79 12,076 786.22 0 0 12,076 49%
07/10/2025 64.9(-0.15%) 21 0 21 1.37 0 0 21 49%
06/10/2025 65(0.78%) -4,000 -0.26 0 0 4,000 260 0 49%
03/10/2025 64.5(-1.07%) -12,076 -0.78 0 0 12,076 778.93 0 49%
02/10/2025 65.2(-0.91%) -21 0 0 0 21 1.39 0 49%
01/10/2025 65.8(0.46%) 23,000 1.52 23,000 1,518 0 0 23,000 49%
30/09/2025 65.5(0.77%) 0 0 0 0 0 0 0 49%
29/09/2025 65(-1.96%) 0 0 0 0 0 0 0 49%
26/09/2025 66.3(-1.92%) -23,000 -1.55 0 0 23,000 1,551.83 0 49%
25/09/2025 67.6(1.35%) 0 0 0 0 0 0 0 49%
24/09/2025 66.7(-0.74%) 1,268 0.09 1,268 85.24 0 0 1,268 49%
23/09/2025 67.2(-0.3%) 11,300 0.77 11,300 765.01 0 0 11,368 49%
22/09/2025 67.4(0.6%) 0 0 0 0 0 0 0 49%
19/09/2025 67(0.45%) -1,200 -0.08 0 0 1,200 80.22 0 49%
18/09/2025 66.7(-1.04%) -11,368 -0.76 0 0 11,368 761.62 0 49%
17/09/2025 67.4(0.15%) 0 0 0 0 0 0 0 49%
16/09/2025 67.3(-1.03%) 0 0 0 0 0 0 0 49%
15/09/2025 68(1.8%) 500 0.03 500 33.65 0 0 500 49%
12/09/2025 66.8(0.6%) 0 0 0 0 0 0 500 49%
11/09/2025 66.4(-0.75%) 0 0 0 0 0 0 500 49%
10/09/2025 66.9(1.21%) 0 0 0 0 0 0 500 49%
09/09/2025 66.1(-1.05%) 0 0 0 0 0 0 0 49%
08/09/2025 66.8(-0.6%) 0 0 0 0 0 0 0 49%
05/09/2025 67.2(2.75%) -500 -0.03 0 0 500 33.2 0 49%
04/09/2025 65.4(0.77%) 0 0 0 0 0 0 0 49%
03/09/2025 64.9(-0.46%) 0 0 0 0 0 0 0 49%
29/08/2025 65.2(-0.61%) 0 0 0 0 0 0 0 49%
28/08/2025 65.6(-0.61%) 0 0 0 0 0 0 0 49%
27/08/2025 66(0.92%) 5,238 0.34 5,238 344.65 0 0 5,238 49%
26/08/2025 65.4(2.19%) 1 0 1 0.06 0 0 1 49%
25/08/2025 64(-0.78%) 10,236 0.67 10,236 673.5 0 0 10,236 49%
22/08/2025 64.5(-2.42%) -5,238 -0.34 9 0.59 5,247 345.24 9 49%
21/08/2025 66.1(0.92%) -1 0 0 0 1 0.07 0 49%
20/08/2025 65.5(0%) -10,227 -0.67 0 0 10,227 674.66 0 49%
19/08/2025 65.5(-0.76%) -9 0 0 0 9 0.59 0 49%
18/08/2025 66(-0.9%) 7,409 0.49 7,409 492.65 0 0 7,409 49%
15/08/2025 66.6(-2.63%) 5,304 0.36 12,704 862.17 7,400 500.35 12,704 49%
14/08/2025 68.4(-0.15%) 0 0 0 0 0 0 -2,214 49%
13/08/2025 68.5(-0.15%) -9 0 0 0 9 0.62 -2,214 49%
12/08/2025 68.6(1.03%) -14,918 -1.02 0 0 14,918 1,015.4 -2,479 49%
11/08/2025 67.9(-0.15%) 0 0 0 0 0 0 -2,479 49%
08/08/2025 68(1.64%) -265 -0.02 0 0 265 17.63 -2,479 49%
07/08/2025 66.9(0%) 0 0 0 0 0 0 -2,479 49%
06/08/2025 66.9(0.6%) 0 0 0 0 0 0 -2,479 49%
05/08/2025 66.5(-0.45%) 0 0 0 0 0 0 -2,479 49%
04/08/2025 66.8(1.98%) 0 0 0 0 0 0 -2,479 49%
01/08/2025 65.5(-1.95%) 0 0 0 0 0 0 -2,979 49%
31/07/2025 66.8(-0.74%) 0 0 0 0 0 0 -2,979 49%
30/07/2025 67.3(0.75%) -500 -0.03 0 0 500 33.4 -2,979 49%
29/07/2025 66.8(-3.88%) 0 0 0 0 0 0 -2,979 49%
28/07/2025 69.5(-0.29%) 0 0 0 0 0 0 -2,979 49%
25/07/2025 69.7(0.43%) 0 0 0 0 0 0 -2,979 56.35%
24/07/2025 69.4(0.14%) 0 0 0 0 0 0 -2,999 56.35%
23/07/2025 69.3(0.73%) 0 0 0 0 0 0 -2,999 56.35%
22/07/2025 68.8(0.29%) -20 0 0 0 20 1.37 -2,999 56.35%
21/07/2025 68.6(0.15%) 0 0 0 0 0 0 -2,999 56.35%
18/07/2025 68.5(0.74%) 1,200 0.08 1,200 81.84 0 0 1,200 49%
17/07/2025 68(-1.16%) 0 0 0 0 0 0 0 49%
16/07/2025 68.8(0.29%) 6 0 6 0.41 0 0 6 49%
15/07/2025 68.6(0.15%) -1,200 -0.08 0 0 1,200 82.32 0 49%
14/07/2025 68.5(2.39%) 0 0 0 0 0 0 0 49%
11/07/2025 66.9(-0.89%) -6 0 0 0 6 0.41 0 49%
10/07/2025 67.5(0%) 0 0 0 0 0 0 0 49%
09/07/2025 67.5(0%) 79 0.01 79 5.37 0 0 79 49%
08/07/2025 67.5(1.5%) 916 0.06 916 61.2 0 0 995 49%
07/07/2025 66.5(-0.15%) 0 0 0 0 0 0 0 49%
04/07/2025 66.6(-0.45%) 105 0.01 105 7.02 0 0 105 49%
03/07/2025 66.9(0.9%) -995 -0.07 5 0.33 1,000 66.3 5 49%
02/07/2025 66.3(-1.78%) 0 0 0 0 0 0 0 49%
01/07/2025 67.5(-0.88%) -100 -0.01 0 0 100 6.78 0 49%
30/06/2025 68.1(1.19%) -5 0 0 0 5 0.34 0 49%
27/06/2025 67.3(-0.3%) 100 0.01 100 6.76 0 0 100 49%
26/06/2025 67.5(0.75%) 0 0 0 0 0 0 0 49%
25/06/2025 67(1.06%) 200 0.01 200 13.3 0 0 200 49%
24/06/2025 66.3(-1.49%) -100 -0.01 0 0 100 6.68 0 49%
23/06/2025 67.3(-1.61%) 0 0 0 0 0 0 0 49%
20/06/2025 68.4(-0.87%) -200 -0.01 0 0 200 13.72 0 49%
19/06/2025 69(0%) 0 0 0 0 0 0 0 49%
18/06/2025 69(0.15%) 31 0 31 2.14 0 0 31 49%
17/06/2025 68.9(-0.43%) 0 0 0 0 0 0 0 49%
16/06/2025 69.2(3.28%) 0 0 0 0 0 0 0 49%
13/06/2025 67(-0.74%) -31 0 0 0 31 2.09 0 49%
12/06/2025 67.5(0%) 2,100 0.14 2,100 142.38 0 0 2,100 49%
11/06/2025 67.5(1.5%) 100 0.01 100 6.78 0 0 100 49%
10/06/2025 76.5(-0.65%) 0 0 0 0 0 0 0 49%
09/06/2025 77(-1.28%) -2,100 -0.16 0 0 2,100 161.27 0 49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh