Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 45.5(-1.09%) -3,359 -0.15 541 24.94 3,900 179.19 67 49%
06/10/2026 46(-0.86%) -9,792 -0.45 8 0.37 9,800 448.17 1,008 49.04%
05/10/2026 46.4(-2.11%) 69,344 3.29 69,844 3,316.47 500 23.68 70,352 49.03%
02/10/2026 47.4(-1.04%) 8,071 0.34 10,310 446.11 2,239 105.14 0 49%
01/10/2026 47.9(0%) 13,695 0.65 26,796 1,283.64 13,101 632.34 26,805 49.04%
30/09/2026 47.9(1.59%) -60,113 -2.88 1,087 51.27 61,200 2,934.39 20,487 49.04%
29/09/2026 47.15(3.4%) -5,200 -0.25 3,700 171.32 8,900 416.83 20,487 49.04%
28/09/2026 45.6(-1.08%) -6,318 -0.29 1,382 63.54 7,700 352.51 20,487 49.04%
25/09/2026 46.1(-1.28%) 34,010 1.59 45,310 2,117.74 11,300 527.62 54,497 49.03%
24/09/2026 46.7(-1.27%) 102,499 4.82 121,699 5,724.65 19,200 904.15 156,996 49.01%
23/09/2026 47.3(0.53%) 6,713 0.32 28,613 1,351.83 21,900 1,036.63 138,999 49.02%
22/09/2026 47.05(0.75%) 39,505 1.86 60,905 2,866.77 21,400 1,002.31 178,504 49.01%
21/09/2026 46.7(-0.74%) -24,710 -1.16 32,590 1,531.87 57,300 2,690.02 143,714 49.02%
18/09/2026 47.05(3.86%) 104,088 4.83 134,188 6,245.65 30,100 1,412.54 223,217 49%
17/09/2026 45.3(0%) -34,790 -1.56 56,210 2,539.87 91,000 4,103.67 223,217 49%
16/09/2026 45.3(0%) -24,585 -1.09 116,915 5,273.47 141,500 6,367.73 223,217 49%
15/09/2026 45.3(0.67%) 117,510 5.31 117,510 5,307.43 0 0 340,727 48.98%
14/09/2026 45(0.11%) 7,249 0.33 28,470 1,281.47 21,221 953.07 347,976 48.98%
11/09/2026 44.95(-1.21%) 47,560 2.15 94,560 4,261.67 47,000 2,116.15 392,339 48.98%
10/09/2026 45.5(0.22%) 28,160 1.29 28,260 1,291.57 100 4.58 420,499 48.97%
09/09/2026 45.4(-0.55%) -3,197 -0.15 12,099 551.16 15,296 697.4 179,499 48.97%
08/09/2026 45.65(-0.22%) 26,711 1.22 28,670 1,311.64 1,959 89.42 206,210 48.97%
07/09/2026 45.75(0.44%) 22,900 1.05 24,400 1,113.75 1,500 68.48 205,141 48.97%
04/09/2026 45.55(0.66%) 10,111 0.46 10,111 459.81 0 0 171,934 48.97%
03/09/2026 45.25(-0.66%) -23,969 -1.09 15,931 724.38 39,900 1,810.28 115,242 48.98%
28/08/2026 45.55(-0.55%) -43,318 -1.97 30,816 1,411.51 74,134 3,382.1 50,000 48.99%
27/08/2026 45.8(-0.33%) -56,692 -2.6 308 14.15 57,000 2,613.41 308 49%
26/08/2026 45.95(1.66%) -65,242 -2.99 308 14.03 65,550 3,007.89 308 49%
25/08/2026 45.2(-2.06%) -49,692 -2.29 308 14.29 50,000 2,303.02 308 49%
24/08/2026 46.15(0.11%) 291 0.01 296 13.73 5 0.23 599 49%
21/08/2026 46.1(1.1%) 0 0 0 0 0 0 0 49%
20/08/2026 45.6(-0.33%) 1,001 0.05 1,001 45.8 0 0 1,001 49%
19/08/2026 45.75(0.88%) -599 -0.03 1 0.05 600 27.33 1 49%
18/08/2026 45.35(-0.44%) 99 0 100 4.58 1 0.05 100 49%
17/08/2026 45.55(-0.76%) -1,000 -0.05 0 0 1,000 45.95 0 49%
14/08/2026 45.9(-1.5%) 0 0 0 0 0 0 0 49%
13/08/2026 46.6(-1.17%) -100 0 0 0 100 4.75 0 49%
12/08/2026 47.15(-0.21%) 0 0 0 0 0 0 0 49%
11/08/2026 47.25(-0.74%) 0 0 0 0 0 0 0 49%
10/08/2026 47.6(1.06%) 138 0.01 138 6.57 0 0 138 49%
07/08/2026 47.1(-0.84%) 0 0 0 0 0 0 0 49%
06/08/2026 47.5(0.11%) 562 0.03 562 26.78 0 0 562 49%
05/08/2026 47.45(-1.86%) -138 -0.01 62 2.97 200 9.5 562 49%
04/08/2026 48.35(-0.1%) 13,758 0.66 13,758 661.79 0 0 14,320 49%
03/08/2026 48.4(4.09%) 57,260 2.7 60,020 2,833.59 2,760 131.1 70,620 48.99%
31/07/2026 46.5(2.65%) 45,180 2.06 100,800 4,608.38 55,620 2,543.64 115,800 48.98%
30/07/2026 45.3(1.8%) -960 -0.04 0 0 960 42.71 0 49%
29/07/2026 44.5(0%) 200 0.01 200 8.9 0 0 200 49%
28/07/2026 44.5(0.23%) -115,800 -5.1 200 8.8 116,000 5,111.14 200 49%
27/07/2026 44.4(0%) 140,800 6.39 140,800 6,394.64 0 0 141,000 48.98%
24/07/2026 44.4(-0.22%) 700 0 700 0 0 0 0 49%
23/07/2026 44.5(1.48%) 141 0.01 910 39.95 769 32.68 910 49%
22/07/2026 43.85(-3.84%) -141,000 -6.34 300 13.8 141,300 6,349.62 300 49%
21/07/2026 45.6(0.33%) 190 0.01 190 8.64 0 0 190 49%
20/07/2026 45.45(-1.73%) -610 -0.03 190 8.83 800 37.16 190 49%
17/07/2026 46.25(0.87%) -300 0 100 0 400 0 0 49%
16/07/2026 45.85(-0.76%) 485 0.02 585 27.01 100 4.6 585 49%
15/07/2026 46.2(0.11%) -90 0 10 0.46 100 4.63 10 49%
14/07/2026 46.15(0%) 1,430 0.07 1,440 66.46 10 0.46 1,440 49%
13/07/2026 46.15(-1.81%) -575 -0.03 1,440 67.82 2,015 94.4 1,440 49%
10/07/2026 47(-0.42%) 421 0.02 421 19.92 0 0 521 49%
09/07/2026 47.2(0%) 1,122 0.05 1,143 54.06 21 1 1,643 49%
08/07/2026 47.2(-0.53%) -1,340 -0.06 1,600 75.87 2,940 138.87 1,643 49%
07/07/2026 47.45(0.42%) 2,094 0.1 2,400 113.52 306 14.58 2,483 49%
06/07/2026 47.25(-3.18%) 3,117 0.15 3,417 165.8 300 14.09 3,446 49%
03/07/2026 48.8(-1.71%) -1,254 -0.06 3,446 170.18 4,700 232.65 3,446 49%
02/07/2026 49.65(-0.5%) -2,154 -0.11 1,646 82.12 3,800 189.34 3,446 49%
01/07/2026 49.9(0.5%) 25,414 1.28 26,000 1,307.42 586 29.27 28,860 49%
30/06/2026 49.65(-0.2%) 38,390 1.93 41,846 2,100.83 3,456 173.27 41,846 48.99%
29/06/2026 49.75(1.12%) 16,895 0.84 30,330 1,499.64 13,435 659.69 40,400 48.99%
26/06/2026 49.2(-1.3%) -25,404 -1.26 400 19.92 25,804 1,283.14 400 49%
25/06/2026 49.85(-0.89%) -18,341 -0.92 0 0 18,341 917.06 0 49%
24/06/2026 50.3(-0.59%) -40,000 -2.01 0 0 40,000 2,011.67 0 49%
23/06/2026 50.6(-1.17%) -400 -0.02 0 0 400 20.48 0 49%
22/06/2026 51.2(1.59%) 5,131 0.26 5,131 260.65 0 0 5,131 49%
19/06/2026 50.4(-0.2%) 0 0 0 0 0 0 0 49%
18/06/2026 50.5(-0.79%) 0 0 0 0 0 0 0 49%
17/06/2026 50.9(0%) -5,131 -0.26 0 0 5,131 260.61 0 49%
16/06/2026 50.9(-0.2%) 0 0 0 0 0 0 0 49%
15/06/2026 51(1.19%) 0 0 0 0 0 0 0 49%
12/06/2026 50.4(-0.4%) 18 0 18 0.91 0 0 18 56.35%
11/06/2026 50.6(0.6%) 2,088 0.11 2,100 105.63 12 0.61 2,106 56.35%
10/06/2026 50.3(0.2%) 0 0 0 0 0 0 -1,894 56.35%
09/06/2026 50.2(0%) 0 0 0 0 0 0 -2,094 56.35%
08/06/2026 50.2(-1.38%) -4,000 -0.2 0 0 4,000 203.6 -2,381 56.35%
05/06/2026 50.9(-0.59%) -200 -0.01 0 0 200 10.24 -2,481 56.35%
04/06/2026 51.2(0%) -287 -0.01 0 0 287 14.73 -2,481 56.35%
03/06/2026 51.2(1.39%) -100 -0.01 0 0 100 5.1 0 49%
02/06/2026 50.5(-1.37%) 0 0 0 0 0 0 0 49%
01/06/2026 51.2(-2.85%) -400 -0.02 0 0 400 20.64 0 49%
29/05/2026 52.7(-0.57%) 338 0.02 338 17.92 0 0 338 49%
28/05/2026 53(-0.56%) 509 0.03 509 27.17 0 0 847 49%
27/05/2026 53.3(0.95%) 2,205 0.12 2,205 117.29 0 0 3,052 49%
26/05/2026 52.8(0.76%) 13,564 0.71 13,565 714.41 1 0.05 16,616 49%
25/05/2026 52.4(-0.38%) 17,006 0.9 17,006 896.12 0 0 17,679 49%
22/05/2026 52.6(-1.31%) 39,847 2.11 41,150 2,180.1 1,303 69.32 43,017 48.99%
21/05/2026 53.3(-0.37%) -15,943 -0.85 3,757 201.58 19,700 1,049.93 27,800 48.99%
20/05/2026 53.5(-0.37%) -14,509 -0.78 3,591 193.23 18,100 975.84 4,900 49%
19/05/2026 53.7(1.7%) -15,217 -0.81 3,590 190.87 18,807 1,002.61 4,900 49%
18/05/2026 52.8(0.81%) -22,900 -1.22 4,700 249.14 27,600 1,464.16 4,900 49%
15/05/2026 60.3(-0.33%) 400 0.02 400 24.24 0 0 400 49%
14/05/2026 60.5(-0.66%) 100 0.01 100 6.05 0 0 500 49%
13/05/2026 60.9(-0.49%) -4,900 -0.3 500 30.6 5,400 330.86 500 49%
12/05/2026 61.2(0.16%) 38,500 2.36 38,500 2,363.94 0 0 39,000 48.99%
11/05/2026 61.1(0.16%) 46,975 2.89 46,975 2,892.71 0 0 85,975 48.98%
08/05/2026 61(-0.65%) 53,950 3.3 58,750 3,593.42 4,800 293.28 137,288 48.97%
07/05/2026 61.4(-0.16%) 58,008 3.59 160,000 9,919.98 101,992 6,327.99 194,100 48.96%
06/05/2026 61.5(1.15%) -2,637 -0.18 41,363 2,527.37 44,000 2,706.5 44,604 48.99%
05/05/2026 60.8(-0.65%) -1,196 -0.07 504 30.67 1,700 104.55 504 49%
04/05/2026 61.2(1.49%) -149,496 -9.14 504 30.54 150,000 9,168.11 504 49%
29/04/2026 60.3(0.5%) -44,100 -2.7 0 0 44,100 2,700.72 504 49%
28/04/2026 60(-3.69%) 32,187 2.02 32,187 2,017.6 0 0 32,691 48.99%
27/04/2026 62.3(0%) 0 0 0 0 0 0 51,000 48.99%
24/04/2026 62.3(0.16%) 18,309 1.15 18,309 1,147.08 0 0 51,000 48.99%
23/04/2026 62.2(-4.01%) 38,649 2.49 86,149 5,558.26 47,500 3,064.83 86,149 48.98%
22/04/2026 64.8(0%) 73,200 4.77 73,200 4,772.64 0 0 73,200 48.99%
21/04/2026 64.8(-0.77%) -3,500 -0.23 1,500 99 5,000 328 1,500 49%
20/04/2026 65.3(1.4%) -86,149 -5.62 151 9.72 86,300 5,626.24 800 49%
17/04/2026 64.4(-0.16%) -71,700 -4.61 800 51.79 72,500 4,658.5 800 49%
16/04/2026 64.5(-0.62%) -700 -0.04 800 51.92 1,500 96.75 800 49%
15/04/2026 64.9(-1.52%) 42,700 2.85 42,700 2,851.43 0 0 43,500 48.99%
14/04/2026 65.9(-0.9%) 0 0 0 0 0 0 0 49%
13/04/2026 66.5(1.06%) 500 0.03 500 33.3 0 0 500 49%
10/04/2026 65.8(0.46%) -43,500 -2.87 500 32.7 44,000 2,904.4 500 49%
09/04/2026 65.5(-1.8%) 75,000 5.05 75,500 5,081.03 500 33.25 75,500 48.99%
08/04/2026 66.7(2.3%) 57,800 3.79 132,800 8,791.41 75,000 5,001.99 133,300 48.98%
07/04/2026 65.2(1.24%) 143,600 9.43 143,600 9,434.52 0 0 143,600 48.97%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh