Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/12/2025 24.6(0%) 57,800 1.41 70,300 1,720.32 12,500 306.43 701,944,505 20.44%
17/12/2025 24.6(-0.2%) 22,840 0.56 66,500 1,623.58 43,660 1,066.91 701,951,145 20.44%
16/12/2025 24.65(1.23%) 32,145 0.79 72,300 1,765.21 40,155 970.21 701,881,690 20.45%
15/12/2025 24.35(-0.2%) -16,200 -0.39 12,200 296.51 28,400 689.84 701,829,743 20.45%
12/12/2025 24.4(-0.61%) -101,600 -2.47 800 19.51 102,400 2,490.45 701,779,745 20.46%
11/12/2025 24.55(-0.81%) -51,947 -1.27 15,500 379.75 67,447 1,649.85 701,697,945 20.47%
10/12/2025 24.75(-0.4%) -49,998 -1.24 3,102 76.15 53,100 1,311.64 701,632,746 20.48%
09/12/2025 24.85(-0.6%) -81,800 -2.03 0 0 81,800 2,029.01 701,525,946 20.49%
08/12/2025 25(-0.79%) -65,199 -1.63 0 0 65,199 1,630.44 701,514,526 20.49%
05/12/2025 25.2(0.8%) -106,800 -2.66 0 0 106,800 2,663.81 701,514,526 20.49%
04/12/2025 25(0%) -11,420 -0.29 1,900 47.32 13,320 332.36 701,493,826 20.49%
03/12/2025 25(0.4%) 66,100 1.64 66,100 1,643.37 0 0 701,438,426 20.5%
02/12/2025 24.9(0%) -20,700 -0.51 0 0 20,700 513.34 701,181,326 20.53%
01/12/2025 24.9(-0.4%) -121,500 -3.02 0 0 121,500 3,019 701,181,226 20.53%
28/11/2025 25(-0.4%) -257,100 -6.36 12,500 304.51 269,600 6,660.83 701,181,226 20.53%
27/11/2025 25.1(-0.59%) -100 0 7,400 185.37 7,500 188.25 701,124,508 20.54%
26/11/2025 25.25(0.4%) 21,900 0.55 40,700 1,025.44 18,800 473.13 701,146,408 20.53%
25/11/2025 25.15(-0.4%) -56,718 -1.43 23,882 598.25 80,600 2,025.2 701,099,608 21.56%
24/11/2025 25.25(-0.2%) 15,500 0.39 28,900 725.62 13,400 338.43 701,047,308 21.57%
21/11/2025 25.3(0%) -46,800 -1.18 0 0 46,800 1,178.74 701,009,108 21.57%
20/11/2025 25.3(-0.2%) -67,800 -1.71 0 0 67,800 1,712.25 701,009,108 21.57%
19/11/2025 25.35(-0.2%) -38,200 -0.97 17,700 445.47 55,900 1,413.87 701,009,108 21.57%
18/11/2025 25.4(0.2%) 30,006 0.75 39,053 983.62 9,047 229.53 701,039,114 21.57%
17/11/2025 25.35(0.4%) 40,700 1.03 42,600 1,075.8 1,900 48.11 701,079,814 21.56%
14/11/2025 25.25(0%) 45,400 1.14 46,800 1,175.16 1,400 35.14 701,125,214 21.56%
13/11/2025 25.25(0%) 29,700 0.75 38,100 957.11 8,400 211.79 701,154,914 21.55%
12/11/2025 25.25(0.6%) 87,400 2.19 89,000 2,230.79 1,600 40.19 701,172,414 21.55%
11/11/2025 25.1(0%) 9,800 0.24 14,300 357.5 4,500 112.96 701,103,814 21.56%
10/11/2025 25.1(-0.4%) -69,900 -1.75 0 0 69,900 1,751.1 701,076,114 21.56%
07/11/2025 25.2(-0.4%) -78,400 -1.97 0 0 78,400 1,969.35 701,076,114 21.56%
06/11/2025 25.3(-0.59%) -27,700 -0.7 0 0 27,700 699.91 701,026,714 21.57%
05/11/2025 25.45(0%) 35,600 0.9 37,100 933.81 1,500 37.95 660,458,963 21.57%
04/11/2025 25.45(0.39%) -49,400 -1.24 27,100 687.07 76,500 1,930.12 660,424,840 21.57%
03/11/2025 25.35(0%) -35,800 -0.91 16,600 419.99 52,400 1,325.38 660,406,204 21.58%
31/10/2025 25.35(-0.2%) -34,123 -0.87 24,800 625.2 58,923 1,490.91 660,406,204 21.58%
30/10/2025 25.4(0%) -18,636 -0.47 18,300 461.3 36,936 935.51 660,317,904 21.59%
29/10/2025 25.4(0.79%) 40,985 1.03 55,700 1,405.09 14,715 371.12 660,285,981 21.59%
28/10/2025 25.2(-0.79%) -88,300 -2.23 1,500 37.75 89,800 2,262.81 660,146,581 21.61%
27/10/2025 25.4(-0.59%) -72,908 -1.85 11,400 287.98 84,308 2,140.33 660,146,581 21.61%
24/10/2025 25.55(0%) -139,400 -3.52 500 12.71 139,900 3,534.3 660,146,581 21.61%
23/10/2025 25.55(0.99%) 27,700 0.7 36,300 923.23 8,600 220.21 660,118,681 21.61%
22/10/2025 25.3(1.%) 101,100 2.53 132,800 3,321.68 31,700 791.03 660,100,381 21.61%
21/10/2025 25.05(0.2%) -55,600 -1.39 52,500 1,286.55 108,100 2,681.41 660,009,981 21.63%
20/10/2025 25(-1.57%) -119,400 -3.01 7,200 181.53 126,600 3,190.74 659,925,981 21.64%
17/10/2025 25.4(-0.39%) -90,400 -2.29 29,200 738.18 119,600 3,031.89 659,817,081 21.65%
16/10/2025 25.5(-1.92%) -84,000 -2.15 34,600 885.54 118,600 3,040.21 659,739,681 21.66%
15/10/2025 26(-2.62%) -108,900 -2.84 48,800 1,273.85 157,700 4,113.65 659,618,881 21.67%
14/10/2025 26.7(-0.74%) -77,400 -2.07 53,300 1,422.49 130,700 3,491.21 659,618,881 21.67%
13/10/2025 26.9(0.56%) -120,800 -3.28 72,600 1,951.06 193,400 5,233.65 659,618,881 21.67%
10/10/2025 26.75(7.%) 331,900 8.65 353,800 9,223.4 21,900 574.71 659,950,781 21.63%
09/10/2025 25(2.46%) 164,754 4.06 197,100 4,857.23 32,346 792.47 660,115,535 21.61%
08/10/2025 24.4(1.04%) 187,100 4.54 191,600 4,650.04 4,500 109.13 660,302,635 21.59%
07/10/2025 24.15(0.21%) 143,300 3.44 144,700 3,478.1 1,400 33.74 660,395,334 21.58%
06/10/2025 24.1(0.42%) 49,200 1.18 84,000 2,017.4 34,800 834.63 660,388,085 21.58%
03/10/2025 24(0%) -50,601 -1.21 700 16.78 51,301 1,226.98 660,376,564 21.58%
02/10/2025 24(-0.41%) -56,449 -1.35 200 4.81 56,649 1,359.37 660,357,827 21.58%
01/10/2025 24.1(0%) -11,521 -0.29 108,500 2,593.98 120,021 2,880.78 660,302,327 21.59%
30/09/2025 24.1(0%) -18,737 -0.45 0 0 18,737 449.45 660,252,149 21.6%
29/09/2025 24.1(0%) -55,500 -1.34 54,500 1,298.64 110,000 2,637.58 660,252,149 21.6%
26/09/2025 24.1(0%) -50,178 -1.22 129,300 3,086.57 179,478 4,305.14 660,096,715 21.61%
25/09/2025 24.1(0.21%) 114,100 2.72 114,100 2,723.67 0 0 660,116,445 21.61%
24/09/2025 24.05(0.21%) -155,434 -3.72 100 2.4 155,534 3,722.69 660,038,144 21.62%
23/09/2025 24(0.21%) -94,370 -2.26 3,100 75.02 97,470 2,337.48 659,269,944 21.72%
22/09/2025 23.95(0%) -78,301 -1.87 0 0 78,301 1,871.85 659,191,543 21.73%
19/09/2025 23.95(-0.21%) -768,200 -18.4 200 4.79 768,400 18,404.79 659,141,643 21.73%
18/09/2025 24(-0.41%) -78,401 -1.88 600 14.41 79,001 1,894.05 659,101,805 21.74%
17/09/2025 24.1(-0.21%) -50,300 -1.21 3,100 74.51 53,400 1,283.43 659,049,505 21.74%
16/09/2025 24.15(0%) -39,838 -0.96 19,500 469.69 59,338 1,428.78 658,933,205 21.76%
15/09/2025 24.15(0%) -52,300 -1.26 3,100 74.52 55,400 1,332.06 658,891,688 21.76%
12/09/2025 24.15(0%) -116,300 -2.78 4,700 112.85 121,000 2,895.85 658,870,988 21.76%
11/09/2025 24.15(-0.21%) -41,517 -1 3,900 93.97 45,417 1,094.84 658,696,288 21.79%
10/09/2025 24.2(-0.21%) -20,700 -0.5 8,000 193.13 28,700 691.86 658,490,688 21.81%
09/09/2025 24.25(0%) -174,700 -4.23 48,000 1,161.61 222,700 5,391.8 658,490,688 21.81%
08/09/2025 24.25(-1.02%) -205,600 -4.99 1,000 24.35 206,600 5,010.97 658,490,688 21.81%
05/09/2025 24.5(-0.2%) 73,200 1.8 75,000 1,841.38 1,800 44.16 658,429,688 21.82%
04/09/2025 24.55(0%) 6,200 0.15 23,300 569.66 17,100 419.06 658,291,076 21.84%
03/09/2025 24.55(0.2%) -134,200 -3.28 0 0 134,200 3,276.98 658,271,876 21.84%
29/08/2025 24.5(2.08%) -144,812 -3.48 77,400 1,861.22 222,212 5,345.09 658,271,876 21.84%
28/08/2025 24(-2.44%) -19,200 -0.45 63,000 1,541.38 82,200 1,995.46 658,208,976 21.85%
27/08/2025 24.6(0%) 521,800 12.78 522,000 12,787.47 200 4.91 658,613,776 21.8%
26/08/2025 24.6(0.41%) -62,900 -1.54 17,400 427.1 80,300 1,964.58 658,493,676 21.81%
25/08/2025 24.5(0.2%) -117,800 -2.88 9,600 233.6 127,400 3,113.36 658,480,876 21.81%
22/08/2025 24.45(-1.21%) -119,700 -2.95 43,400 1,070.36 163,100 4,015.68 658,439,076 21.82%
21/08/2025 24.75(0%) -12,800 -0.3 139,700 3,467.37 152,500 3,767.74 658,382,476 21.82%
20/08/2025 24.75(-0.6%) -41,800 -1.02 113,200 2,810.37 155,000 3,834.08 658,363,776 21.83%
19/08/2025 24.9(0.2%) -58,000 -1.44 98,900 2,456.79 156,900 3,894.79 658,287,176 21.84%
18/08/2025 24.85(-0.4%) -19,900 -0.5 82,900 2,052.27 102,800 2,555.67 658,122,876 21.86%
15/08/2025 24.95(0%) -76,600 -1.9 65,000 1,623.66 141,600 3,523.11 657,734,676 21.9%
14/08/2025 24.95(0.2%) -164,300 -4.09 1,800 44.83 166,100 4,130.12 657,472,776 21.94%
13/08/2025 24.9(-0.4%) -388,200 -9.54 129,701 3,240.39 517,901 12,780.03 657,180,776 21.97%
12/08/2025 25(0%) -261,900 -6.52 5,700 142.46 267,600 6,664.59 657,181,576 21.97%
11/08/2025 25(0.2%) -292,000 -7.25 84,500 2,111.13 376,500 9,365.12 656,322,759 22.08%
08/08/2025 24.95(2.46%) 237,200 5.83 269,300 6,627.53 32,100 796.5 656,436,359 22.06%
07/08/2025 24.35(0.83%) -860,417 -20.75 69,100 1,668.68 929,517 22,419.66 656,312,934 22.08%
06/08/2025 24.15(-0.21%) -123,600 -2.98 400 9.66 124,000 2,991.05 656,312,934 22.08%
05/08/2025 24.2(0.83%) -124,425 -3 60,500 1,461.15 184,925 4,456.38 656,312,934 22.08%
04/08/2025 24(1.27%) 258,200 6.13 319,900 7,581.83 61,700 1,455.43 656,148,509 22.1%
01/08/2025 23.7(-2.07%) 46,700 1.08 252,700 5,936.01 206,000 4,861.01 656,195,209 22.09%
31/07/2025 24.2(-2.42%) -422,625 -10.15 67,400 1,672.59 490,025 11,825.07 655,943,529 22.12%
30/07/2025 24.8(1.22%) 30,780 0.77 166,500 4,076.13 135,720 3,306.62 655,974,309 22.12%
29/07/2025 24.5(-1.8%) -251,680 -6.19 214,700 5,308.43 466,380 11,496.4 655,915,371 22.13%
28/07/2025 24.95(6.62%) 296,820 7 488,900 11,654.2 192,080 4,655.71 656,212,191 22.09%
25/07/2025 23.4(1.52%) -59,938 -1.37 164,600 3,813.95 224,538 5,182.75 656,212,191 22.09%
24/07/2025 23.05(2.44%) 417,600 9.55 441,300 10,088.48 23,700 543.46 836,156,371 0.22%
23/07/2025 22.5(3.21%) 481,042 10.64 502,100 11,107.16 21,058 467.82 836,156,371 0.22%
22/07/2025 21.8(0.46%) 324,000 7.03 334,200 7,250.44 10,200 221.16 836,156,371 0.22%
21/07/2025 21.7(0%) 165,100 3.59 240,200 5,213.85 75,100 1,625.61 836,156,371 0.22%
18/07/2025 21.7(6.63%) -22,032 -0.48 114,800 2,397.36 136,832 2,872.73 836,156,371 0.22%
17/07/2025 20.35(0.49%) -23,600 -0.48 18,000 362.19 41,600 843.01 836,156,371 0.22%
16/07/2025 20.15(-0.25%) 45,000 1.09 64,800 1,303.46 19,800 214.02 657,268,201 21.96%
15/07/2025 20.15(0%) -255,100 -1.2 32,600 554.02 287,700 1,749.14 657,300,401 21.96%
14/07/2025 20.15(0.25%) 108,600 2.18 113,200 2,273.42 4,600 92.45 836,156,371 0.22%
11/07/2025 20.1(0.25%) 351,493 7.05 353,393 7,084.92 1,900 38.1 836,156,371 0.22%
10/07/2025 20.05(0.25%) 73,003 1.46 82,500 1,645.59 9,497 189.56 836,156,371 0.22%
09/07/2025 20(1.01%) -14,500 -0.29 30,300 599.94 44,800 889.41 836,156,371 0.22%
08/07/2025 19.8(0%) -5,158 -0.1 54,300 1,071.61 59,458 1,175.68 836,156,371 0.22%
07/07/2025 19.8(0.25%) -151,900 -3 24,000 471.9 175,900 3,469.09 836,156,371 0.22%
04/07/2025 19.75(0%) -117,650 -2.32 20,950 412.11 138,600 2,731.83 836,156,371 0.22%
03/07/2025 19.75(-0.25%) 167,540 3.32 192,550 3,813.37 25,010 494.64 836,156,371 0.22%
02/07/2025 19.8(0.51%) 128,645 2.53 128,900 2,538.74 255 5.04 836,156,371 0.22%
01/07/2025 19.7(-0.25%) 37,700 0.75 66,600 1,315.13 28,900 568.5 836,156,371 0.22%
30/06/2025 19.75(1.8%) 419,500 8.16 421,700 8,205.43 2,200 42.85 836,156,371 0.22%
27/06/2025 19.4(1.31%) -124,300 -2.38 16,600 315.41 140,900 2,692.13 836,156,371 0.22%
26/06/2025 19.15(0.26%) 20,100 0.38 20,100 382.88 0 0 836,156,371 0.22%
25/06/2025 19.1(0%) 5,100 0.1 5,500 104.78 400 7.64 836,156,371 0.22%
24/06/2025 19.1(0%) 1,772 0.03 3,200 61.03 1,428 27.21 836,156,371 0.22%
23/06/2025 19.1(0.53%) -4,500 -0.09 200 3.79 4,700 90.01 836,156,371 0.22%
20/06/2025 19(-0.52%) 435,700 8.28 435,800 8,280.2 100 1.9 836,156,371 0.22%
19/06/2025 19.1(0.53%) -2,000 -0.04 0 0 2,000 37.9 836,156,371 0.22%
18/06/2025 19(0%) -4,200 -0.08 100 1.91 4,300 82.1 836,156,371 0.22%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh