Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 6.4(2.56%) -438,200 -2.98 119,000 527.95 557,200 3,507.69 210,950,999 1.01%
27/03/2026 6.24(6.85%) -202,700 -1.25 138,800 831.1 341,500 2,086.07 211,120,399 0.97%
26/03/2026 5.84(-1.02%) -38,200 -0.22 57,500 337.62 95,700 560.44 211,120,399 0.97%
25/03/2026 5.9(1.9%) 142,500 0.84 251,400 1,479.63 108,900 641.39 210,919,899 1.02%
24/03/2026 5.79(4.89%) 322,500 1.84 399,500 2,276.03 77,000 437.85 211,198,899 0.95%
23/03/2026 5.52(-5.96%) -343,000 -1.94 173,600 972.96 516,600 2,914.88 211,198,899 0.95%
20/03/2026 5.87(-2.%) -43,500 -0.26 95,600 560.92 139,100 824.9 211,171,899 0.96%
19/03/2026 5.99(2.04%) 199,100 1.17 261,100 1,539.19 62,000 369.99 210,978,699 1%
18/03/2026 5.87(0.17%) -27,000 -0.16 124,100 730.44 151,100 887.57 210,734,899 1.06%
17/03/2026 5.86(0.17%) -392,300 -2.32 48,800 292.56 441,100 2,611.46 210,615,499 1.09%
16/03/2026 5.85(2.45%) -243,800 -1.42 30,700 178.38 274,500 1,600.63 210,615,499 1.09%
13/03/2026 5.71(0.35%) -119,400 -0.71 194,800 1,103.77 314,200 1,812.27 210,615,499 1.09%
12/03/2026 5.69(-1.04%) 452,800 2.57 556,600 3,159.12 103,800 587.13 211,068,299 0.98%
11/03/2026 5.75(2.86%) 460,500 2.62 504,900 2,874.77 44,400 256.16 211,315,099 0.92%
10/03/2026 5.59(0%) 382,500 2.12 938,600 5,162.84 556,100 3,044.39 211,697,599 0.84%
09/03/2026 5.59(-6.99%) -213,700 -1.2 11,400 64.36 225,100 1,260.48 211,697,599 0.84%
06/03/2026 6.01(-0.83%) 144,600 0.86 229,000 1,368.04 84,400 504.73 211,842,199 0.8%
05/03/2026 6.06(-0.66%) 18,500 0.12 168,900 1,043.78 150,400 925.94 211,860,699 0.8%
04/03/2026 6.1(-0.81%) 827,000 4.95 1,069,400 6,398.38 242,400 1,447.47 212,590,699 0.63%
03/03/2026 6.15(-1.44%) 128,977 0.8 235,200 1,451.38 106,223 654.83 212,430,376 0.67%
02/03/2026 6.24(-3.26%) -97,000 -0.6 199,600 1,260.46 296,600 1,856.81 212,126,076 0.74%
27/02/2026 6.45(-2.57%) -289,300 -1.89 12,500 81.63 301,800 1,973.82 211,891,576 0.79%
26/02/2026 6.62(-2.22%) -304,300 -2.02 22,500 149.46 326,800 2,171.7 211,836,476 0.8%
25/02/2026 6.77(-1.02%) -234,500 -1.59 3,900 26.57 238,400 1,621.08 211,836,476 0.8%
24/02/2026 6.84(0%) -55,100 -0.37 92,100 629.45 147,200 1,002.3 211,836,476 0.8%
23/02/2026 6.84(-0.73%) 74,100 0.51 234,300 1,604.61 160,200 1,097.3 211,910,576 0.79%
16/02/2026 6.89(0%) 0 0 0 0 0 0 212,204,176 0.72%
13/02/2026 6.89(-0.86%) 293,600 2.02 299,300 2,063.53 5,700 39.24 212,204,176 0.72%
12/02/2026 6.95(0.72%) 50,000 0.34 67,800 466.42 17,800 123.67 212,254,176 0.71%
11/02/2026 6.9(2.99%) 556,900 3.8 556,900 3,798.92 0 0 212,738,576 0.59%
10/02/2026 6.7(-0.74%) 475,000 3.16 502,000 3,343.44 27,000 181.37 212,673,476 0.61%
09/02/2026 6.75(-2.17%) -72,500 -0.5 60,200 404.38 132,700 900.1 212,673,476 0.61%
06/02/2026 6.9(-2.68%) -540,100 -3.72 3,000 20.64 543,100 3,741.32 212,673,476 0.61%
05/02/2026 7.09(-0.28%) 91,700 0.66 256,900 1,829.65 165,200 1,166 212,765,176 0.59%
04/02/2026 7.11(0.14%) 305,000 2.16 334,100 2,370.89 29,100 206.12 213,036,576 0.53%
03/02/2026 7.1(1.72%) 516,300 3.66 532,800 3,776.09 16,500 116.53 213,552,876 0.41%
02/02/2026 6.98(-2.38%) -33,600 -0.24 142,200 987.47 175,800 1,232.4 213,552,876 0.41%
30/01/2026 7.15(1.42%) 142,600 1.01 173,100 1,231.05 30,500 216.49 213,695,476 0.37%
29/01/2026 7.05(2.32%) 182,900 1.28 272,600 1,895.37 89,700 619.3 213,627,276 0.39%
28/01/2026 6.89(0%) 316,600 2.15 375,100 2,548.19 58,500 402.71 213,330,876 0.46%
27/01/2026 6.89(-0.86%) -251,100 -1.73 12,400 84.83 263,500 1,810.33 213,016,376 0.53%
26/01/2026 6.95(-4.27%) -613,000 -4.36 103,800 709.35 716,800 5,071.14 213,016,376 0.53%
23/01/2026 7.26(-1.89%) -314,500 -2.28 10,000 72.6 324,500 2,354.2 212,574,476 0.63%
22/01/2026 7.4(2.21%) 164,500 1.21 256,400 1,891.74 91,900 683.21 212,730,776 0.6%
21/01/2026 7.24(-0.55%) -441,900 -3.17 26,500 188.19 468,400 3,361.03 212,730,776 0.6%
20/01/2026 7.28(-0.27%) -8,200 -0.05 107,200 784.44 115,400 838.17 212,299,176 0.7%
19/01/2026 7.3(-1.35%) 280,400 2.05 336,100 2,461.91 55,700 407.99 212,579,576 0.63%
16/01/2026 7.4(-1.2%) -431,600 -3.19 15,400 114.07 447,000 3,300.96 212,579,576 0.63%
15/01/2026 7.49(0.94%) 264,900 1.97 336,100 2,500.26 71,200 529.23 212,844,476 0.57%
14/01/2026 7.42(-1.33%) 41,100 0.32 234,200 1,749.15 193,100 1,433.4 212,885,576 0.56%
13/01/2026 7.52(0.4%) 226,000 1.7 249,700 1,876.82 23,700 178.37 212,243,276 0.71%
12/01/2026 7.49(3.88%) 347,800 2.54 603,800 4,357.74 256,000 1,818.68 212,591,076 0.63%
09/01/2026 7.21(-3.48%) -868,300 -6.3 6,300 46.28 874,600 6,348.55 212,591,076 0.63%
08/01/2026 7.47(-0.13%) 18,600 0.14 152,800 1,139.76 134,200 1,000.06 212,609,676 0.62%
07/01/2026 7.48(2.05%) 395,600 2.91 404,700 2,976.74 9,100 66.7 213,005,276 0.53%
06/01/2026 7.33(-0.81%) 188,300 1.38 248,300 1,813.65 60,000 437.63 213,193,576 0.49%
05/01/2026 7.39(-1.73%) 2,300 0.02 185,700 1,385.62 183,400 1,363.08 213,195,876 0.49%
31/12/2025 7.52(-1.31%) 67,200 0.51 67,200 507.26 0 0 213,263,076 0.47%
30/12/2025 7.62(0.13%) 10,200 0.08 45,000 341.7 34,800 264.81 213,273,276 0.47%
29/12/2025 7.61(1.47%) 172,200 1.3 181,300 1,372.87 9,100 68.63 213,445,476 0.43%
26/12/2025 7.5(0.13%) 337,200 2.49 418,600 3,091.76 81,400 601.58 213,758,676 0.36%
25/12/2025 7.49(-0.66%) 111,006 0.84 121,306 914.62 10,300 78.11 213,699,082 0.37%
24/12/2025 7.54(-0.26%) -24,000 -0.18 73,700 558.55 97,700 739.15 213,578,482 0.4%
23/12/2025 7.56(0.4%) -170,600 -1.29 50,500 379.29 221,100 1,666.01 213,578,482 0.4%
22/12/2025 7.53(-0.92%) -120,600 -0.92 49,800 378.34 170,400 1,296.66 213,577,082 0.4%
19/12/2025 7.6(0%) 41,800 0.32 103,200 784.26 61,400 465.98 213,618,882 0.39%
18/12/2025 7.6(0%) -1,400 -0.01 28,600 214.43 30,000 226.04 213,618,882 0.39%
17/12/2025 7.6(-0.26%) 137,600 1.05 227,800 1,729 90,200 675.97 213,756,482 0.36%
16/12/2025 7.62(5.83%) 497,800 3.68 505,500 3,734.81 7,700 57.57 214,254,282 0.24%
15/12/2025 7.2(-3.1%) 47,100 0.34 47,100 342.29 0 0 214,261,182 0.24%
12/12/2025 7.43(-6.89%) 14,300 0.09 97,800 754.42 83,500 661.6 214,220,482 0.25%
11/12/2025 7.98(-0.75%) -40,200 -0.32 4,500 35.88 44,700 358.45 214,220,482 0.25%
10/12/2025 8.04(0.25%) -55,000 -0.45 0 0 55,000 445.51 213,566,482 0.4%
09/12/2025 8.02(0%) 21,200 0.17 83,500 672.06 62,300 503.29 213,512,682 0.41%
08/12/2025 8.02(-1.72%) -654,000 -5.27 31,700 256.12 685,700 5,525.55 213,291,982 0.47%
05/12/2025 8.16(-2.04%) -75,000 -0.62 21,600 178.85 96,600 796.96 213,067,582 0.52%
04/12/2025 8.33(1.83%) -220,700 -1.84 55,600 461.7 276,300 2,297.63 212,817,982 0.58%
03/12/2025 8.18(0.74%) -224,400 -1.82 7,600 61.86 232,000 1,883.61 212,706,582 0.6%
02/12/2025 8.12(-0.61%) -249,600 -2.03 8,700 70.33 258,300 2,097.27 212,464,282 0.66%
01/12/2025 8.17(-1.68%) -111,400 -0.92 3,000 24.72 114,400 944 212,464,282 0.66%
28/11/2025 8.31(0.12%) -242,300 -2 53,300 442.35 295,600 2,445.17 212,397,982 0.67%
27/11/2025 8.3(-1.54%) 12,000 0.1 52,200 436.11 40,200 335.86 211,865,182 0.8%
26/11/2025 8.43(3.06%) -66,300 -0.56 121,200 1,007.03 187,500 1,568.59 210,726,882 1.06%
25/11/2025 8.18(-3.54%) -544,800 -4.53 48,300 400.82 593,100 4,926.99 210,726,882 1.06%
24/11/2025 8.48(-2.97%) -1,138,300 -9.64 17,000 144.65 1,155,300 9,782.45 210,499,682 1.11%
21/11/2025 8.74(2.34%) 164,100 1.39 443,800 3,805.14 279,700 2,416.64 210,663,782 1.08%
20/11/2025 8.54(-1.04%) -227,200 -1.95 20,800 176.54 248,000 2,129.73 210,663,782 1.08%
19/11/2025 8.63(-1.6%) 65,678 0.56 118,200 1,015.68 52,522 451.4 210,729,460 1.06%
18/11/2025 8.77(-1.13%) 87,600 0.77 219,500 1,918.57 131,900 1,150.15 210,817,060 1.04%
17/11/2025 8.87(1.03%) 61,500 0.55 282,900 2,514.68 221,400 1,967.57 210,878,560 1.03%
14/11/2025 8.78(3.05%) 1,544,400 13.45 1,573,300 13,704.63 28,900 252.72 212,422,960 0.67%
13/11/2025 8.52(0.24%) 98,900 0.84 139,900 1,191.81 41,000 349.83 212,481,460 0.65%
12/11/2025 8.5(3.03%) 221,200 1.85 248,100 2,078.19 26,900 225.05 212,630,960 0.62%
11/11/2025 8.25(1.85%) -40,400 -0.34 64,100 521.64 104,500 857.99 212,267,860 0.7%
10/11/2025 8.1(0.25%) -71,700 -0.58 178,200 1,440.7 249,900 2,022.97 212,013,860 0.76%
07/11/2025 8.08(-4.38%) -363,100 -3.04 160,300 1,301.88 523,400 4,344.1 211,766,060 0.82%
06/11/2025 8.45(-2.76%) -254,000 -2.19 109,100 927.89 363,100 3,115.28 211,766,060 0.82%
05/11/2025 8.69(-1.14%) -247,800 -2.15 5,500 47.59 253,300 2,202.31 211,766,060 0.82%
04/11/2025 8.79(1.27%) 167,800 1.46 906,000 7,760.85 738,200 6,300.41 211,933,860 0.78%
03/11/2025 8.68(-0.23%) 622,900 5.5 959,200 8,489.37 336,300 2,986.88 212,556,760 0.64%
31/10/2025 8.7(0.23%) 494,400 4.35 553,400 4,870.08 59,000 519.12 212,985,260 0.54%
30/10/2025 8.68(0%) 204,800 1.77 361,300 3,128 156,500 1,359.42 213,190,060 0.49%
29/10/2025 8.68(2.36%) -65,900 -0.57 58,100 496.98 124,000 1,063.89 212,856,860 0.57%
28/10/2025 8.48(4.69%) 339,100 2.78 493,800 4,049.91 154,700 1,270.17 213,121,060 0.51%
27/10/2025 8.1(-2.64%) -333,200 -2.75 122,700 1,012.55 455,900 3,767.02 212,693,660 0.6%
24/10/2025 8.32(-0.83%) -74,900 -0.62 394,000 3,233.59 468,900 3,858.21 212,200,560 0.72%
23/10/2025 8.39(-0.71%) -427,400 -3.61 80,400 676.48 507,800 4,289.74 211,813,660 0.81%
22/10/2025 8.45(-0.94%) -493,100 -4.24 677,500 5,551.8 1,170,600 9,793.9 211,813,660 0.81%
21/10/2025 8.53(-6.98%) -386,900 -3.46 194,000 1,690.27 580,900 5,149.07 211,813,660 0.81%
20/10/2025 9.17(-6.9%) 404,800 3.81 807,000 7,699.43 402,200 3,890.82 211,916,660 0.79%
17/10/2025 9.85(0%) 335,000 3.32 1,172,600 11,595.23 837,600 8,279.07 212,180,260 0.72%
16/10/2025 9.85(2.6%) -301,800 -3 601,900 5,896.34 903,700 8,893.42 212,180,260 0.72%
15/10/2025 9.6(0.1%) -71,400 -0.69 203,300 1,950.29 274,700 2,640.68 212,180,260 0.72%
14/10/2025 9.59(-0.93%) 499,500 4.76 548,700 5,244.94 49,200 480.78 212,679,760 0.61%
13/10/2025 9.68(3.31%) 623,700 5.93 768,200 7,265.07 144,500 1,337.28 213,140,060 0.5%
10/10/2025 9.37(0.75%) 674,800 6.22 887,200 8,226.38 212,400 2,006.45 213,738,060 0.36%
09/10/2025 9.3(1.86%) -163,400 -1.51 49,200 455.5 212,600 1,969.5 213,738,060 0.36%
08/10/2025 9.13(0.88%) -76,800 -0.71 154,500 1,402 231,300 2,110.75 213,673,360 0.38%
07/10/2025 9.05(-3.52%) 57,400 0.53 67,000 616.4 9,600 89.5 213,730,760 0.36%
06/10/2025 9.38(5.27%) -64,700 -0.57 87,900 817.31 152,600 1,392.21 212,683,160 0.61%
03/10/2025 8.91(-3.88%) 127,300 1.12 499,200 4,491.68 371,900 3,371.24 212,627,560 0.62%
02/10/2025 9.27(-3.34%) -1,047,600 -9.82 29,400 277.19 1,077,000 10,092.3 212,542,760 0.64%
01/10/2025 9.59(0.52%) -182,900 -1.75 150,600 1,420.96 333,500 3,167.07 212,185,760 0.72%
30/09/2025 9.54(-2.05%) -84,800 -0.87 379,300 3,530.36 464,100 4,404.57 212,185,760 0.72%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh