Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 53.6(-1.65%) 8,900 0.47 40,000 2,147.85 31,100 1,680.16 20,215,585 10.97%
05/02/2026 54.5(-1.27%) 8,600 0.47 28,800 1,583.42 20,200 1,116.4 20,224,185 10.96%
04/02/2026 55.2(0.55%) 20,800 1.15 30,100 1,662.96 9,300 512.48 20,209,215 10.98%
03/02/2026 54.9(0.73%) 35,450 1.95 37,000 2,035.6 1,550 85.33 20,242,165 10.94%
02/02/2026 54.5(0%) -35,770 -1.94 31,000 1,685.39 66,770 3,627.1 20,225,165 10.96%
30/01/2026 54.5(0.18%) -2,500 -0.14 18,600 1,021.14 21,100 1,156.18 20,225,165 10.96%
29/01/2026 54.4(0.93%) -17,000 -0.92 15,600 850.88 32,600 1,770.92 19,955,395 11.24%
28/01/2026 53.9(0.19%) 5,300 0.29 36,400 1,971.25 31,100 1,683.97 19,960,695 11.24%
27/01/2026 53.8(-1.82%) -269,770 -14.54 19,030 1,027.41 288,800 15,565.46 19,939,410 11.26%
26/01/2026 54.8(-2.14%) 50,100 2.77 104,900 5,789.11 54,800 3,019.84 19,989,510 11.21%
23/01/2026 56(-1.93%) -21,285 -1.21 68,800 3,879.85 90,085 5,089.19 19,961,826 11.24%
22/01/2026 57.1(2.88%) 274,200 15.65 305,300 17,418.37 31,100 1,764.01 20,236,026 10.95%
21/01/2026 55.5(-1.25%) -27,684 -1.52 49,100 2,725.31 76,784 4,248 20,014,426 11.18%
20/01/2026 56.2(3.69%) 140,500 7.85 157,700 8,808.16 17,200 960.75 20,154,926 11.03%
19/01/2026 54.2(-1.99%) -221,200 -12.19 123,500 6,818.47 344,700 19,009.03 20,133,226 11.06%
16/01/2026 55.3(0%) 55,400 3.07 271,800 15,051.69 216,400 11,981.16 20,180,616 11.01%
15/01/2026 55.3(0.36%) -21,700 -1.23 117,000 6,460.36 138,700 7,688.42 20,167,716 11.02%
14/01/2026 55.1(3.77%) -8,010 -0.53 119,400 6,503.85 127,410 7,031.94 20,167,716 11.02%
13/01/2026 53.1(-1.3%) -12,900 -0.7 23,100 1,229.34 36,000 1,925.35 20,167,716 11.02%
12/01/2026 53.8(0.75%) 40,400 2.17 84,600 4,549.59 44,200 2,384.12 20,208,116 10.98%
09/01/2026 53.4(-0.19%) 31,300 1.68 31,900 1,713.04 600 32.28 20,239,416 10.94%
08/01/2026 53.5(3.28%) 133,310 7.09 133,910 7,119.21 600 32.12 20,372,726 10.8%
07/01/2026 51.8(0.97%) 74,600 3.85 76,700 3,962.72 2,100 108.76 20,447,326 10.72%
06/01/2026 51.3(-0.19%) 18,510 0.95 18,510 950.46 0 0 20,465,836 10.7%
05/01/2026 51.4(0%) 24,910 1.28 34,410 1,772.96 9,500 489.71 20,490,746 10.68%
31/12/2025 51.4(0%) 4,310 0.22 5,510 284.82 1,200 61.8 20,488,766 10.68%
30/12/2025 51.4(0.39%) 17,000 0.87 56,700 2,906.52 39,700 2,031.78 20,505,766 10.66%
29/12/2025 51.2(-0.78%) -6,290 -0.32 5,410 278.25 11,700 600.88 20,505,766 10.66%
26/12/2025 51.6(-0.39%) 57,793 2.99 58,510 3,025.31 717 37.11 20,563,259 10.6%
25/12/2025 51.8(-0.19%) 19,910 1.03 20,210 1,047.82 300 15.58 20,583,169 10.58%
24/12/2025 51.9(0.19%) -300 -0.02 15,300 791.39 15,600 807.24 20,583,169 10.58%
23/12/2025 51.8(-0.38%) 33,550 1.74 34,250 1,779.5 700 36.6 20,616,719 10.55%
22/12/2025 52(-0.38%) 25,405 1.32 27,805 1,447.8 2,400 124.7 20,631,524 10.53%
19/12/2025 52.2(-0.71%) 12,400 0.69 58,100 3,092.53 45,700 2,401.7 20,588,437 10.58%
18/12/2025 55.1(0.92%) -10,600 -0.59 24,200 1,327.74 34,800 1,913.18 20,588,437 10.58%
17/12/2025 54.6(-1.27%) -55,487 -3.03 24,000 1,319.08 79,487 4,350.04 20,532,747 10.63%
16/12/2025 55.3(0.73%) 13,975 0.77 49,400 2,717.94 35,425 1,950.3 20,238,509 10.94%
15/12/2025 54.9(1.67%) -55,690 -3.04 2,110 115.84 57,800 3,154.76 20,050,309 11.14%
12/12/2025 54(-1.64%) -308,213 -16.77 11,887 651.83 320,100 17,425.64 20,050,309 11.14%
11/12/2025 54.9(-0.9%) -188,200 -10.37 18,900 1,038.66 207,100 11,404.62 20,033,409 11.16%
10/12/2025 55.4(1.47%) 44,100 2.44 46,200 2,556.82 2,100 116.12 20,063,434 11.13%
09/12/2025 54.6(-0.55%) -16,900 -0.93 2,300 125.36 19,200 1,056.5 20,063,434 11.13%
08/12/2025 54.9(0%) -14,075 -0.77 11,600 644.81 25,675 1,416.06 20,063,434 11.13%
05/12/2025 54.9(0.18%) 28,200 1.56 37,800 2,089.05 9,600 532.27 20,090,134 11.1%
04/12/2025 54.8(0.37%) 18,200 0.99 24,000 1,312.49 5,800 317.84 20,083,234 11.11%
03/12/2025 54.6(1.11%) -1,500 -0.08 12,100 659.56 13,600 741.89 20,021,334 11.17%
02/12/2025 54(-0.37%) -25,100 -1.35 1,700 91.92 26,800 1,444.78 19,894,134 11.31%
01/12/2025 54.2(-1.09%) -61,900 -3.37 7,300 399.92 69,200 3,774.7 19,715,634 11.5%
28/11/2025 54.8(-0.36%) -127,200 -7 5,800 318.22 133,000 7,313.81 19,686,234 11.53%
27/11/2025 55(0.18%) -178,500 -9.83 24,900 1,372.03 203,400 11,197.5 19,651,454 11.56%
26/11/2025 54.9(0.18%) -29,400 -1.62 0 0 29,400 1,615.12 19,590,054 11.63%
25/11/2025 54.8(-0.18%) -34,780 -1.91 220 12.02 35,000 1,921.48 19,473,254 11.75%
24/11/2025 54.9(-0.18%) -61,400 -3.38 6,300 345.57 67,700 3,725.64 19,231,484 12.01%
21/11/2025 55(-1.43%) -116,800 -6.43 4,800 263.85 121,600 6,691.83 18,982,984 12.27%
20/11/2025 55.8(-1.06%) -241,770 -13.47 4,830 268.71 246,600 13,734.96 18,750,884 12.51%
19/11/2025 56.4(0.36%) -248,500 -14.06 12,400 705.83 260,900 14,769.11 18,610,984 12.66%
18/11/2025 56.2(1.63%) -232,100 -13.03 26,800 1,491.08 258,900 14,518.64 18,572,284 12.7%
17/11/2025 55.3(0.55%) -139,900 -7.72 70,800 3,905.77 210,700 11,623.81 18,435,684 12.84%
14/11/2025 55(0%) -38,700 -2.13 11,800 646.75 50,500 2,777.51 18,435,684 12.84%
13/11/2025 55(0%) -136,600 -7.52 65,900 3,629.71 202,500 11,150.03 18,425,984 12.85%
12/11/2025 55(0.55%) 24,200 1.33 42,000 2,304.42 17,800 976.2 18,439,784 12.84%
11/11/2025 54.7(0.18%) -9,700 -0.53 7,700 420.38 17,400 949.97 18,375,984 12.91%
10/11/2025 54.6(0%) -10,400 -0.57 3,500 191.8 13,900 762.1 18,235,684 13.05%
07/11/2025 54.6(-0.73%) -63,800 -3.51 2,500 136.95 66,300 3,643.65 18,100,014 13.2%
06/11/2025 55(0.18%) -140,300 -7.73 35,800 1,971.78 176,100 9,703.03 17,767,259 13.55%
05/11/2025 54.9(-1.08%) -135,670 -7.47 8,900 490.85 144,570 7,964.13 17,665,659 13.66%
04/11/2025 55.5(-0.72%) -332,755 -18.32 49,600 2,726.92 382,355 21,048.97 17,561,959 13.76%
03/11/2025 55.9(-0.89%) -101,600 -5.71 100 5.63 101,700 5,714.51 17,329,492 14.01%
31/10/2025 56.4(1.62%) -103,700 -5.84 34,600 1,942.43 138,300 7,785.85 17,190,192 14.16%
30/10/2025 55.5(0.54%) -232,467 -12.87 30,300 1,688.33 262,767 14,558.68 17,077,392 14.28%
29/10/2025 55.2(0.36%) -139,300 -7.72 60,000 3,321.21 199,300 11,038.13 16,842,697 14.52%
28/10/2025 55(-0.18%) -112,800 -6.21 5,900 326.67 118,700 6,531.75 16,731,997 14.64%
27/10/2025 55.1(-0.54%) -234,695 -13.01 52,200 2,920.45 286,895 15,926.49 16,638,547 14.74%
24/10/2025 55.4(-0.72%) -110,700 -6.15 6,900 383.92 117,600 6,536.16 16,561,347 14.82%
23/10/2025 55.8(0%) -93,450 -5.23 7,150 399.31 100,600 5,631.55 16,532,688 14.85%
22/10/2025 55.8(-0.18%) -77,200 -4.31 8,000 445.77 85,200 4,758.3 16,463,673 14.92%
21/10/2025 55.9(3.52%) -28,659 -1.58 23,300 1,291.55 51,959 2,870.98 16,463,673 14.92%
20/10/2025 54(-2.35%) -69,015 -3.85 49,200 2,746.4 118,215 6,600.2 16,371,063 15.02%
17/10/2025 55.3(-0.72%) 4,600 0.25 17,700 985.29 13,100 731.81 16,343,863 15.05%
16/10/2025 55.7(-1.07%) -92,610 -5.19 3,000 167.57 95,610 5,358.25 16,283,333 15.11%
15/10/2025 56.3(-1.23%) -31,800 -1.8 5,200 293.81 37,000 2,094.67 16,283,333 15.11%
14/10/2025 57(-1.04%) -60,530 -3.46 4,770 273.04 65,300 3,736.93 16,234,333 15.16%
13/10/2025 57.6(0.17%) 13,700 0.78 23,700 1,357.78 10,000 573.98 16,192,623 15.21%
10/10/2025 57.5(-1.03%) -49,000 -2.84 9,800 565.82 58,800 3,409.59 16,192,623 15.21%
09/10/2025 58.1(-3.33%) -55,410 -3.29 19,100 1,118.87 74,510 4,407.26 16,192,623 15.21%
08/10/2025 60.1(-0.33%) 9,968 0.6 13,930 838.42 3,962 240.01 16,197,791 15.2%
07/10/2025 60.3(-1.15%) 2,600 0.16 4,200 254.52 1,600 97.62 16,172,491 15.23%
06/10/2025 61(1.16%) -4,800 -0.29 10,700 649.75 15,500 939.79 16,156,191 15.25%
03/10/2025 60.3(-1.15%) -27,900 -1.69 3,000 181.12 30,900 1,875.19 16,019,991 15.39%
02/10/2025 61(-1.13%) -16,300 -1.01 1,400 86.15 17,700 1,091.98 16,019,991 15.39%
01/10/2025 61.7(-0.48%) -136,200 -8.42 3,700 229.11 139,900 8,649.99 16,019,991 15.39%
30/09/2025 62(2.31%) 132,900 8.21 135,700 8,382.11 2,800 172.38 16,152,891 15.25%
29/09/2025 60.6(1.51%) 20,889 1.26 21,889 1,315.15 1,000 60.02 16,124,580 15.28%
26/09/2025 59.7(0%) 1,500 0.09 3,900 233.62 2,400 143.38 16,126,080 15.28%
25/09/2025 59.7(0%) -49,200 -2.94 4,100 245.29 53,300 3,189.03 16,108,180 15.3%
24/09/2025 59.7(0.34%) 3,400 0.2 4,400 261.63 1,000 59.43 16,050,380 15.36%
23/09/2025 59.5(0.17%) -17,900 -1.06 600 35.74 18,500 1,100.19 16,021,880 15.39%
22/09/2025 59.4(-1.82%) -61,200 -3.65 9,200 553.81 70,400 4,205.84 16,009,030 15.4%
19/09/2025 60.5(-0.49%) -28,500 -1.73 4,100 248.84 32,600 1,981.18 16,009,030 15.4%
18/09/2025 60.8(-0.98%) -12,850 -0.79 10,050 613.54 22,900 1,398.69 16,009,030 15.4%
17/09/2025 61.4(0%) 14,500 0.9 25,300 1,559.71 10,800 664.56 16,023,530 15.39%
16/09/2025 61.4(0.82%) 45,300 2.77 51,500 3,146.88 6,200 378.05 16,068,830 15.34%
15/09/2025 60.9(1.16%) 8,200 0.49 12,300 742.02 4,100 250.16 16,062,630 15.35%
12/09/2025 60.2(0.67%) 22,800 1.37 23,800 1,431.61 1,000 59.8 16,085,430 15.32%
11/09/2025 59.8(0.17%) -14,400 -0.85 4,500 266.57 18,900 1,120.69 16,085,430 15.32%
10/09/2025 59.7(-0.17%) 32,400 1.94 37,300 2,235.13 4,900 293.99 16,117,830 15.29%
09/09/2025 59.8(-0.33%) 9,090 0.54 33,130 1,981.27 24,040 1,440.92 16,126,920 15.28%
08/09/2025 60(-0.83%) 31,700 1.91 37,900 2,285.88 6,200 373.48 16,158,620 15.24%
05/09/2025 60.5(-0.33%) 30,200 1.84 32,300 1,969.31 2,100 127.68 16,187,005 15.21%
04/09/2025 60.7(0%) 7,000 0.42 14,700 892.54 7,700 467.87 16,194,005 15.21%
03/09/2025 60.7(-1.62%) -1,815 -0.11 12,700 774.32 14,515 883.06 16,193,105 15.21%
29/08/2025 61.7(-1.12%) 14,599 0.9 26,800 1,658.54 12,201 757.07 16,207,704 15.19%
28/08/2025 65.4(0.93%) -900 -0.06 35,000 2,281.55 35,900 2,339.79 16,155,464 15.25%
27/08/2025 64.8(0.47%) 23,400 1.51 32,200 2,084.25 8,800 569.36 16,109,564 15.3%
26/08/2025 64.5(0.16%) -52,240 -3.36 18,900 1,217.69 71,140 4,580.35 16,062,364 15.35%
25/08/2025 64.4(-1.53%) -69,300 -4.52 32,400 2,098.79 101,700 6,621.99 16,015,632 15.39%
22/08/2025 65.4(0.93%) -47,200 -3.07 60,600 3,938.38 107,800 7,005.79 16,000,532 15.41%
21/08/2025 64.8(1.25%) -46,732 -3.02 19,268 1,246.93 66,000 4,266.05 16,000,632 15.41%
20/08/2025 64(-0.47%) -15,100 -0.98 60,400 3,843.09 75,500 4,823.11 15,958,307 15.46%
19/08/2025 64.3(2.06%) 53,799 3.44 169,309 10,802.27 115,510 7,366.85 15,971,597 15.44%
18/08/2025 63(0.16%) -42,325 -2.67 23,100 1,456.78 65,425 4,125.62 15,918,497 15.5%
15/08/2025 62.9(0%) -40,509 -2.55 54,600 3,436.65 95,109 5,984.21 15,901,497 15.51%
14/08/2025 62.9(-0.63%) -53,100 -3.35 22,000 1,390.06 75,100 4,742.65 15,886,897 15.53%
13/08/2025 63.3(-0.94%) -17,000 -1.07 68,600 4,341.85 85,600 5,413.62 15,837,747 15.58%
12/08/2025 63.9(-0.47%) -14,600 -0.94 55,100 3,531.54 69,700 4,466.85 15,837,747 15.58%
11/08/2025 64.2(-0.47%) -49,150 -3.17 16,350 1,055.76 65,500 4,228.89 15,752,547 15.67%
08/08/2025 64.5(1.42%) 77,239 4.94 93,500 5,969.58 16,261 1,034.29 15,829,786 15.59%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh