Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 43.2(0%) -400 -0.02 1,300 56.2 1,700 73.48 23,157,437 7.54%
06/10/2026 43.2(0.23%) -500 -0.02 10,400 447.9 10,900 472.76 23,161,937 8.1%
05/10/2026 43.1(-0.69%) 10,800 0.47 10,800 465.82 0 0 23,168,737 8.09%
02/10/2026 43.4(-0.91%) -6,100 -0.27 200 0 6,300 266.27 23,158,437 7.54%
01/10/2026 43.8(-0.11%) -3,500 -0.15 2,100 91.9 5,600 245.77 23,166,937 8.09%
30/09/2026 43.85(-0.11%) -1,800 -0.08 5,100 224.11 6,900 302.7 23,124,137 8.14%
29/09/2026 43.9(0.69%) 19,020 0.83 21,320 934.61 2,300 100.87 23,141,157 8.12%
28/09/2026 43.6(-1.58%) -42,800 -1.89 2,100 91.88 44,900 1,980.58 23,141,157 8.12%
25/09/2026 44.3(-0.11%) -2,000 -0.09 4,200 186.44 6,200 275.11 23,141,157 8.12%
24/09/2026 44.35(-0.67%) 4,200 0.19 8,600 382.43 4,400 195.71 23,145,357 8.12%
23/09/2026 44.65(0.68%) 9,700 0.43 12,100 541.38 2,400 107.15 23,155,057 8.11%
22/09/2026 44.35(0.45%) 29,100 1.29 32,000 1,417.79 2,900 128.45 23,181,157 8.08%
21/09/2026 44.15(-1.45%) 3,300 0.15 5,300 234.71 2,000 89.14 23,184,457 8.08%
18/09/2026 44.8(0%) -2,900 -0.13 2,700 121 5,600 250.81 23,184,457 8.08%
17/09/2026 44.8(1.59%) 900 0.04 3,200 141.5 2,300 101.65 23,138,857 8.12%
16/09/2026 44.1(1.73%) 3,200 0.14 3,300 144.44 100 4.34 23,124,957 8.14%
15/09/2026 43.35(1.64%) -46,500 -2 6,400 276.56 52,900 2,280.37 23,082,957 8.18%
14/09/2026 42.65(-0.23%) -17,100 -0.73 3,200 137.22 20,300 870.73 23,006,380 8.26%
11/09/2026 42.75(-0.47%) -42,000 -1.8 1,600 68.87 43,600 1,867.85 22,928,880 8.34%
10/09/2026 42.95(-0.58%) -76,577 -3.29 1,923 83.1 78,500 3,378.04 22,905,380 8.37%
09/09/2026 43.2(-1.37%) -77,500 -3.36 1,500 65.04 79,000 3,427.12 22,891,180 8.38%
08/09/2026 43.8(-0.34%) -23,500 -1.03 1,400 61.02 24,900 1,090.37 22,858,480 8.42%
07/09/2026 43.95(-0.23%) -14,200 -0.63 5,100 224.49 19,300 849.59 22,798,562 8.48%
04/09/2026 44.05(0.11%) -32,700 -1.44 400 17.67 33,100 1,459.66 22,753,862 8.52%
03/09/2026 44(-1.01%) -59,918 -2.65 3,900 172.88 63,818 2,826.75 22,705,562 8.57%
28/08/2026 44.45(-0.11%) -44,700 -1.99 4,900 218.07 49,600 2,208.68 22,605,612 8.68%
27/08/2026 44.5(-0.34%) -48,300 -2.16 200 8.9 48,500 2,165.45 22,576,012 8.71%
26/08/2026 44.65(-1.54%) -99,950 -4.5 4,800 215.22 104,750 4,713.07 22,576,012 8.71%
25/08/2026 45.35(-0.87%) -29,600 -1.35 10,400 476.01 40,000 1,822.11 22,576,012 8.71%
24/08/2026 45.75(0.55%) 2,500 0.12 8,500 392.98 6,000 275.16 22,578,512 8.71%
21/08/2026 45.5(0.33%) 2,300 0.1 5,700 257.68 3,400 153.36 22,572,912 8.71%
20/08/2026 45.35(0.78%) 1,845 0.08 5,900 268.47 4,055 184.33 22,564,257 8.72%
19/08/2026 45(0%) -7,900 -0.36 6,600 297.14 14,500 652.79 22,550,157 8.74%
18/08/2026 45(-0.99%) -10,500 -0.48 1,600 72.05 12,100 549.46 22,550,157 8.74%
17/08/2026 45.45(0%) -14,100 -0.64 2,600 118.57 16,700 761.46 22,549,457 8.74%
14/08/2026 45.45(1%) 25,900 1.18 31,100 1,417.77 5,200 237.31 22,566,719 8.72%
13/08/2026 45(-0.33%) -700 -0.03 1,400 63.17 2,100 94.98 22,556,219 8.73%
12/08/2026 45.15(-0.44%) -8,638 -0.39 462 20.89 9,100 410.75 22,556,219 8.73%
11/08/2026 45.35(-0.33%) -10,500 -0.48 500 22.75 11,000 499.87 22,522,419 8.77%
10/08/2026 45.5(1.11%) 6,300 0.28 8,700 393.01 2,400 108.89 22,503,819 8.78%
07/08/2026 45(0.67%) -33,800 -1.52 14,600 655.55 48,400 2,175.25 22,477,819 8.81%
06/08/2026 44.7(0.11%) -24,900 -1.11 1,800 80.4 26,700 1,192.13 22,419,139 8.87%
05/08/2026 44.65(-0.11%) -26,000 -1.16 0 0 26,000 1,161.24 22,399,039 8.89%
04/08/2026 44.7(0.34%) -58,680 -2.63 6,620 295.95 65,300 2,925.09 22,355,639 8.94%
03/08/2026 44.55(2.65%) 18,101 0.8 26,201 1,157.56 8,100 357.92 22,338,040 8.96%
31/07/2026 43.4(0%) -43,400 -1.89 3,700 161.75 47,100 2,052.36 22,317,740 8.98%
30/07/2026 43.4(1.76%) -35,700 -1.54 24,200 1,044.11 59,900 2,586.68 22,314,650 8.98%
29/07/2026 42.65(0.12%) -20,300 -0.87 12,200 520.25 32,500 1,386.76 22,303,560 8.99%
28/07/2026 42.6(-0.23%) -3,090 -0.13 4,510 190.56 7,600 321.38 22,293,660 9%
27/07/2026 42.7(-1.84%) -8,790 -0.38 3,310 142.46 12,100 523.11 22,293,660 9%
24/07/2026 43.5(-1.14%) -9,900 -0.47 2,900 82.89 12,800 551.4 22,287,260 8.38%
23/07/2026 44(-1.01%) 10,210 0.44 11,910 515.55 1,700 75.45 22,280,970 9.02%
22/07/2026 46.95(-1.16%) 3,200 0.15 12,100 569.15 8,900 419.64 22,280,590 9.02%
21/07/2026 47.5(-0.73%) -22,900 -1.1 3,300 157.05 26,200 1,256.5 22,268,890 9.03%
20/07/2026 47.85(-0.73%) -3,580 -0.17 3,120 150.52 6,700 323.6 22,211,100 9.09%
17/07/2026 48.2(0.21%) -11,700 -0.57 100 0 11,800 565.72 22,203,180 8.46%
16/07/2026 48.1(-0.93%) -57,790 -2.78 12,610 605.18 70,400 3,383.18 22,211,100 9.09%
15/07/2026 48.55(0.1%) 1,700 0.08 6,000 291.53 4,300 208.62 22,210,100 9.09%
14/07/2026 48.5(0.21%) 8,010 0.39 22,010 1,065.29 14,000 675.43 22,171,410 9.13%
13/07/2026 48.4(-0.21%) -2,700 -0.13 14,700 713.91 17,400 844.58 22,171,320 9.13%
10/07/2026 48.5(-0.82%) -46,700 -2.27 11,000 535.36 57,700 2,807.9 22,107,520 9.2%
09/07/2026 48.9(0%) -90 0 1,110 54.72 1,200 58.94 22,106,120 9.3%
08/07/2026 48.9(-0.31%) -63,800 -3.11 20,100 978.97 83,900 4,093.81 22,106,120 9.3%
07/07/2026 49.05(0%) -1,400 -0.07 400 19.58 1,800 88.2 22,096,320 9.31%
06/07/2026 49.05(-0.41%) 4,200 0.2 10,800 529.5 6,600 325.82 21,777,710 9.32%
03/07/2026 49.25(-0.51%) -9,800 -0.48 900 44.37 10,700 529.04 21,769,910 9.33%
02/07/2026 49.5(0.61%) -16,600 -0.82 18,100 897.56 34,700 1,716.77 21,692,410 9.41%
01/07/2026 49.2(0.72%) -7,800 -0.38 3,700 181.97 11,500 564.37 21,692,410 9.41%
30/06/2026 48.85(-1.11%) -77,500 -3.79 18,300 889.11 95,800 4,677.01 21,484,210 9.63%
29/06/2026 49.4(2.28%) 1,850 0.09 12,100 592.91 10,250 501.7 21,471,060 9.65%
26/06/2026 48.3(-2.42%) -208,200 -10.18 5,300 258.45 213,500 10,434.78 21,399,660 9.72%
25/06/2026 49.5(0.2%) -15,000 -0.74 0 0 15,000 741.55 21,385,360 9.74%
24/06/2026 49.4(-1.2%) -71,400 -3.52 8,500 419.06 79,900 3,943.78 21,173,160 9.96%
23/06/2026 50(0.81%) -14,300 -0.71 4,800 239.65 19,100 952.53 21,149,561 9.98%
22/06/2026 49.6(-1.39%) -212,200 -10.59 6,800 338.87 219,000 10,929.52 21,101,176 10.04%
19/06/2026 50.3(0%) -23,599 -1.19 501 20.21 24,100 1,208.53 21,030,281 9.3%
18/06/2026 50.3(-0.4%) -48,385 -2.44 5,000 252.29 53,385 2,689.82 20,890,682 10.26%
17/06/2026 50.5(0.6%) -63,094 -3.2 36,300 1,843.17 99,394 5,038.56 20,786,682 10.37%
16/06/2026 50.2(0.4%) -147,400 -7.42 37,200 1,869.25 184,600 9,288.63 20,676,012 10.48%
15/06/2026 50(0.1%) -104,000 -5.24 18,600 938.54 122,600 6,174.03 20,676,012 10.48%
12/06/2026 49.95(-0.5%) -110,670 -5.54 4,800 240.95 115,470 5,778.17 20,509,612 10.66%
11/06/2026 50.2(0.2%) 1,000 0.05 9,000 450.98 8,000 400.75 20,473,512 10.7%
10/06/2026 50.1(-1.18%) -166,400 -8.35 6,300 317.41 172,700 8,665.32 20,421,212 10.75%
09/06/2026 50.7(0%) -37,100 -1.87 4,200 212.57 41,300 2,082.4 20,412,712 10.76%
08/06/2026 50.7(-0.78%) -52,300 -2.63 1,100 55.42 53,400 2,688.5 20,394,512 10.78%
05/06/2026 51.1(-0.2%) -8,500 -0.43 5,800 295.84 14,300 728.54 20,371,012 10.8%
04/06/2026 51.2(0.2%) -18,200 -0.93 200 10.21 18,400 938.49 20,315,112 10.86%
03/06/2026 51.1(0%) -23,500 -1.2 1,900 97 25,400 1,295.35 20,293,012 10.89%
02/06/2026 51.1(-0.2%) -55,900 -2.86 800 40.87 56,700 2,898.33 20,184,901 11%
01/06/2026 51.2(0.2%) -22,100 -1.13 2,000 102.27 24,100 1,230.89 20,181,801 11%
29/05/2026 51.1(-0.97%) -108,111 -5.53 300 15.31 108,411 5,543.44 20,148,801 11.04%
28/05/2026 51.6(0%) -3,100 -0.16 2,700 139.1 5,800 298.96 20,141,301 11.05%
27/05/2026 51.6(-0.19%) -33,000 -1.7 6,800 352.02 39,800 2,054.58 19,988,769 11.21%
26/05/2026 51.7(0.58%) -7,500 -0.39 400 20.59 7,900 407.87 19,988,769 11.21%
25/05/2026 51.4(-0.77%) -152,532 -7.85 38,000 1,953.58 190,532 9,798.87 19,954,369 11.24%
22/05/2026 51.8(-0.19%) 9,600 0.5 14,000 723.25 4,400 228.05 19,939,269 11.26%
21/05/2026 51.9(-0.19%) -34,400 -1.78 9,000 464.46 43,400 2,239.87 19,919,019 11.28%
20/05/2026 52(-0.76%) -24,700 -1.29 3,200 165.82 27,900 1,451.17 19,907,419 11.29%
19/05/2026 52.4(0.38%) -20,250 -1.07 2,500 131.68 22,750 1,202.74 19,894,999 11.31%
18/05/2026 52.2(-0.38%) -11,600 -0.61 6,100 318.14 17,700 925.26 19,894,999 11.31%
15/05/2026 52.4(-0.38%) -12,420 -0.65 2,400 125.86 14,820 777.87 19,874,702 11.33%
14/05/2026 52.6(0.57%) 300 0.02 2,200 115.3 1,900 99.71 19,859,996 11.34%
13/05/2026 52.3(0.38%) -20,297 -1.05 7,603 396.7 27,900 1,449.66 19,802,196 11.4%
12/05/2026 52.1(0.39%) -12,906 -0.67 4,794 249.33 17,700 923.98 19,778,636 11.43%
11/05/2026 51.9(0.19%) -57,800 -3.01 5,000 259.96 62,800 3,274.94 19,723,387 11.49%
08/05/2026 51.8(-0.19%) -23,560 -1.22 1,940 100.81 25,500 1,322.33 19,717,769 11.49%
07/05/2026 51.9(-0.76%) -55,249 -2.87 14,111 736.03 69,360 3,602.87 19,640,269 11.57%
06/05/2026 52.3(0.97%) -5,618 -0.29 6,800 353.33 12,418 645.87 19,624,069 11.59%
05/05/2026 51.8(-0.77%) -77,500 -4.01 12,200 627.13 89,700 4,636.12 19,599,869 11.62%
04/05/2026 52.2(-0.57%) -16,200 -0.85 2,400 125.4 18,600 975.9 19,532,594 11.69%
29/04/2026 52.5(0.38%) -24,200 -1.26 5,700 297.78 29,900 1,562.13 19,488,954 11.73%
28/04/2026 52.3(-0.76%) -67,275 -3.54 3,400 179.13 70,675 3,720.77 19,459,354 11.77%
27/04/2026 52.7(0%) 0 0 0 0 0 0 19,391,454 11.84%
24/04/2026 52.7(-0.57%) -43,640 -2.29 5,700 301.29 49,340 2,595.77 19,391,454 11.84%
23/04/2026 53(-1.67%) -29,600 -1.58 2,800 149.1 32,400 1,730.37 19,391,454 11.84%
22/04/2026 53.9(-0.19%) -67,900 -3.64 11,900 640.29 79,800 4,277.34 19,366,454 11.86%
21/04/2026 54(-0.18%) 39,030 2.11 44,200 2,387.59 5,170 279 19,405,484 11.82%
20/04/2026 54.1(0.19%) -25,000 -1.35 5,100 276.26 30,100 1,630.55 19,405,484 11.82%
17/04/2026 54(0%) 15,500 0.84 22,800 1,229.82 7,300 393.77 19,420,984 11.81%
16/04/2026 54(-0.55%) 25,800 1.4 34,500 1,870.32 8,700 471.58 19,446,784 11.78%
15/04/2026 54.3(0.56%) 50,000 2.72 58,800 3,193.55 8,800 477.79 19,496,784 11.73%
14/04/2026 54(0.19%) 500 0.03 7,900 427.06 7,400 400.11 19,497,284 11.73%
13/04/2026 53.9(-1.1%) 6,000 0.32 14,900 803.99 8,900 479.44 19,503,284 11.72%
10/04/2026 54.5(0%) 21,893 1.19 22,200 1,211.17 307 16.76 19,525,177 11.7%
09/04/2026 54.5(0.55%) 96,500 5.26 100,300 5,468.4 3,800 207.2 19,613,627 11.6%
08/04/2026 54.2(2.07%) 9,198 0.5 19,000 1,030.46 9,802 529.12 19,622,825 11.59%
07/04/2026 53.1(0%) -8,050 -0.43 15,100 804.17 23,150 1,231.02 19,622,925 11.59%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh