Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/01/2026 26.7(1.52%) 0 0 0 0 0 0 104,727,817 0%
27/01/2026 26.4(-1.12%) 0 0 0 0 0 0 104,727,217 0%
26/01/2026 26.7(-5.32%) 0 0 0 0 0 0 104,726,717 0%
23/01/2026 28.1(-4.1%) -600 -0.02 0 0 600 17.1 104,724,664 0%
22/01/2026 29(0%) 30 0 30 0.88 0 0 104,724,664 0%
21/01/2026 28.8(-1.03%) -3,053 -0.09 0 0 3,053 88.55 104,723,644 0%
20/01/2026 29.1(3.56%) 293 0.01 600 17.54 307 8.91 104,724,387 0%
19/01/2026 28(-3.45%) 0 0 0 0 0 0 104,723,987 0%
16/01/2026 28.6(-3.05%) 2,000 0.06 2,000 59 0 0 104,723,987 0%
15/01/2026 29.5(2.08%) 0 0 0 0 0 0 104,725,987 0%
14/01/2026 29.2(5.42%) 0 0 0 0 0 0 104,726,987 0%
13/01/2026 27.7(-1.77%) 0 0 0 0 0 0 104,725,987 0%
12/01/2026 27.9(2.57%) 0 0 0 0 0 0 104,726,987 0%
09/01/2026 27.6(4.55%) 0 0 0 0 0 0 104,726,987 0%
08/01/2026 26(0%) 0 0 0 0 0 0 104,726,987 0%
07/01/2026 26.3(3.95%) 15,500 0.4 15,500 401.69 0 0 104,690,487 0%
06/01/2026 25.7(0.39%) 0 0 0 0 0 0 104,741,487 0%
05/01/2026 25.5(-1.54%) 0 0 0 0 0 0 104,742,487 0%
31/12/2025 25.7(-1.53%) 0 0 0 0 0 0 104,742,487 0%
30/12/2025 26.1(-0.38%) 0 0 0 0 0 0 104,736,587 0%
29/12/2025 26.3(0.77%) 0 0 0 0 0 0 104,731,387 0%
26/12/2025 26.1(1.95%) -5,900 -0.15 0 0 5,900 151.04 104,731,687 0%
25/12/2025 25.6(-1.16%) -4,900 -0.13 200 5.1 5,100 132.09 104,731,487 0%
24/12/2025 25.9(-1.15%) 0 0 0 0 0 0 104,731,287 0%
23/12/2025 26(-0.76%) 0 0 0 0 0 0 104,731,687 0%
22/12/2025 26.3(1.15%) 0 0 0 0 0 0 104,711,587 0%
19/12/2025 26.3(0.38%) 0 0 0 0 0 0 104,731,487 0%
18/12/2025 26(-2.62%) 200 0.01 200 5.22 0 0 104,731,687 0%
17/12/2025 26.8(0%) 0 0 0 0 0 0 104,731,887 0%
16/12/2025 27(0.37%) 400 0.01 400 10.76 0 0 104,731,887 0%
15/12/2025 27.1(0%) 0 0 0 0 0 0 104,732,287 0%
12/12/2025 27(-2.53%) 0 0 0 0 0 0 104,731,887 0%
11/12/2025 27.7(-2.12%) 0 0 0 0 0 0 104,732,287 0%
10/12/2025 28.3(1.07%) 0 0 0 0 0 0 104,732,287 0%
09/12/2025 28.5(3.26%) 0 0 0 0 0 0 104,732,287 0%
08/12/2025 27.8(0%) 0 0 0 0 0 0 104,731,687 0%
05/12/2025 27.8(0.36%) 0 0 0 0 0 0 104,732,287 0%
04/12/2025 28.1(2.55%) 0 0 0 0 0 0 104,732,287 0%
03/12/2025 27.7(2.97%) 0 0 0 0 0 0 104,732,287 0%
02/12/2025 27.5(2.23%) 0 0 0 0 0 0 104,732,287 0%
01/12/2025 27.1(0%) 0 0 0 0 0 0 104,732,287 0%
28/11/2025 27(-1.1%) 0 0 0 0 0 0 104,732,287 0%
27/11/2025 27.3(1.11%) 0 0 0 0 0 0 104,731,487 0%
26/11/2025 27.3(0%) 12,100 0.33 12,100 329.25 0 0 104,731,487 0%
25/11/2025 27.1(-4.24%) -800 -0.02 0 0 800 21.6 104,723,587 0%
24/11/2025 28.1(-1.75%) 0 0 0 0 0 0 104,743,587 0%
21/11/2025 28.4(2.16%) 400 0.01 400 11.32 0 0 104,743,587 0%
20/11/2025 27.9(-0.71%) 0 0 0 0 0 0 104,743,987 0%
19/11/2025 28.1(5.64%) 400 0.01 400 11.16 0 0 104,743,987 0%
18/11/2025 26.7(-0.37%) 0 0 0 0 0 0 104,744,387 0%
17/11/2025 26.7(-0.74%) 0 0 0 0 0 0 104,744,387 0%
14/11/2025 27(1.5%) 0 0 0 0 0 0 104,742,887 0%
13/11/2025 26.6(1.14%) 0 0 0 0 0 0 104,743,387 0%
12/11/2025 26.7(3.49%) 0 0 0 0 0 0 104,744,387 0%
11/11/2025 25.9(0%) 0 0 0 0 0 0 104,741,887 0%
10/11/2025 25.7(-1.15%) 500 0.01 500 12.85 0 0 104,743,387 0%
07/11/2025 26.2(-1.5%) 0 0 0 0 0 0 104,693,887 0%
06/11/2025 26.7(-0.37%) 0 0 0 0 0 0 104,744,887 0%
05/11/2025 26.6(-1.12%) 0 0 0 0 0 0 104,694,887 0%
04/11/2025 27.4(-1.08%) 0 0 0 0 0 0 104,743,387 0%
03/11/2025 27.6(-1.08%) 0 0 0 0 0 0 104,744,887 0%
31/10/2025 27.4(-2.14%) 0 0 0 0 0 0 104,744,387 0%
30/10/2025 27.8(2.21%) 0 0 0 0 0 0 104,743,387 0%
29/10/2025 27.4(7.45%) 150,000 4.1 150,000 4,101.23 0 0 104,743,387 0%
28/10/2025 25.5(-0.39%) 0 0 0 0 0 0 104,844,687 0%
27/10/2025 25.5(0.79%) 0 0 0 0 0 0 104,892,887 0%
24/10/2025 25.5(-1.92%) 0 0 0 0 0 0 104,894,687 0%
23/10/2025 25.7(0.78%) 0 0 0 0 0 0 104,894,887 0%
22/10/2025 25.5(0.79%) 0 0 0 0 0 0 104,894,787 0%
21/10/2025 25.2(-1.95%) 0 0 0 0 0 0 104,891,387 0%
20/10/2025 25(-4.94%) 0 0 0 0 0 0 104,894,887 0%
17/10/2025 26.5(1.15%) 0 0 0 0 0 0 104,844,887 0%
16/10/2025 26.5(0%) 0 0 0 0 0 0 104,894,887 0%
15/10/2025 26.7(-0.74%) 0 0 0 0 0 0 104,892,387 0%
14/10/2025 26.8(0.37%) 0 0 0 0 0 0 104,872,887 0%
13/10/2025 27(-0.37%) 0 0 0 0 0 0 104,894,887 0%
10/10/2025 27.3(1.11%) 0 0 0 0 0 0 104,894,887 0%
09/10/2025 27.1(0.37%) 0 0 0 0 0 0 104,873,387 0%
08/10/2025 27.2(0.74%) 0 0 0 0 0 0 104,894,887 0%
07/10/2025 27.2(-0.37%) 0 0 0 0 0 0 104,894,887 0%
06/10/2025 27.6(3.37%) 0 0 0 0 0 0 104,894,887 0%
03/10/2025 26.6(-1.12%) 0 0 0 0 0 0 104,894,887 0%
02/10/2025 27(-0.37%) 0 0 0 0 0 0 104,894,887 0%
01/10/2025 27.1(0%) 0 0 0 0 0 0 104,894,887 0%
30/09/2025 27.3(-1.8%) 0 0 0 0 0 0 104,894,887 0%
29/09/2025 27.8(2.58%) 0 0 0 0 0 0 104,894,887 0%
26/09/2025 27.2(0.37%) 0 0 0 0 0 0 104,894,887 0%
25/09/2025 27.4(2.24%) 0 0 0 0 0 0 104,874,887 0%
24/09/2025 27(0.37%) 0 0 0 0 0 0 104,894,887 0%
23/09/2025 26.8(0%) 0 0 0 0 0 0 104,894,887 0%
22/09/2025 27.2(-0.37%) 200 0.01 200 5.4 0 0 104,894,887 0%
19/09/2025 27.2(-0.73%) 0 0 0 0 0 0 104,895,087 0%
18/09/2025 27.6(-0.72%) 100 0 100 2.75 0 0 104,895,087 0%
17/09/2025 27.6(-1.78%) 0 0 0 0 0 0 104,894,487 0%
16/09/2025 28(-0.36%) 0 0 0 0 0 0 104,893,687 0%
15/09/2025 28.5(4.01%) 0 0 0 0 0 0 104,895,087 0%
12/09/2025 27.6(1.47%) 0 0 0 0 0 0 104,893,087 0%
11/09/2025 27.5(-0.36%) 100 0 100 2.72 0 0 104,892,687 0%
10/09/2025 27.7(0.73%) 4,800 0.13 6,500 178.75 1,700 46.77 104,856,987 0%
09/09/2025 27.5(-0.72%) 0 0 0 0 0 0 104,899,887 0%
08/09/2025 27.4(-3.18%) 200 0.01 200 5.5 0 0 104,900,087 0%
05/09/2025 28.1(-1.4%) 0 0 0 0 0 0 104,900,087 0%
04/09/2025 28.6(1.06%) 0 0 0 0 0 0 104,899,987 0%
03/09/2025 28.4(0%) 0 0 0 0 0 0 104,899,987 0%
29/08/2025 28.3(-1.05%) 100 0 100 2.85 0 0 104,900,087 0%
28/08/2025 28.7(-0.35%) 3,200 0.09 3,200 91.2 0 0 104,873,387 0%
27/08/2025 28.5(1.06%) -200 -0.01 0 0 200 5.78 104,833,887 0%
26/08/2025 28.6(2.14%) 26,300 0.74 26,300 741.54 0 0 104,874,787 0%
25/08/2025 28.2(-0.35%) -1,700 -0.05 100 2.8 1,800 50.22 104,927,887 0%
22/08/2025 28(-4.44%) 49,900 1.4 50,100 1,407.37 200 5.56 104,926,287 0%
21/08/2025 29.2(-0.68%) 200 0.01 200 5.88 0 0 104,976,487 0%
20/08/2025 29.5(0%) -1,400 -0.04 100 2.95 1,500 42.9 104,974,687 0%
19/08/2025 29.5(0.34%) 100 0 100 2.95 0 0 104,972,087 0%
18/08/2025 29.5(-0.67%) -1,900 -0.06 0 0 1,900 55.48 104,973,387 0%
15/08/2025 29.4(-3.92%) 500 0.02 1,500 45.01 1,000 29.8 104,973,187 0%
14/08/2025 30.4(-2.88%) 1,000 0.03 1,000 30.43 0 0 104,972,587 0%
13/08/2025 31.6(3.95%) -700 -0.02 300 9.3 1,000 31 104,973,387 0%
12/08/2025 30.9(7.29%) 7,100 0.21 7,100 211.31 0 0 104,974,882 0%
11/08/2025 29.1(2.11%) 500 0.01 500 14.25 0 0 104,982,787 0%
08/08/2025 28.7(0%) 0 0 0 0 0 0 104,983,287 0%
07/08/2025 28.8(1.41%) 35,000 1 35,000 997.5 0 0 104,983,287 0%
06/08/2025 28.6(-0.69%) 0 0 0 0 0 0 105,016,787 0%
05/08/2025 28.9(0%) 50,100 1.44 50,100 1,438.79 0 0 105,013,287 0%
04/08/2025 29(0.35%) 100 0 100 2.88 0 0 105,066,987 0%
01/08/2025 29.3(4.27%) -1,000 -0.03 0 0 1,000 29 105,066,487 0%
31/07/2025 28.5(1.42%) 300 0.01 300 8.34 0 0 105,064,987 0%
30/07/2025 28.3(-2.75%) -1,000 -0.03 0 0 1,000 28.1 105,065,287 0%
29/07/2025 27.9(-6.38%) -1,500 -0.04 0 0 1,500 44.4 105,061,187 0%
28/07/2025 29.9(-0.33%) 0 0 0 0 0 0 105,059,187 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh