Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 21.1(3.43%) 0 0 0 0 0 0 104,504,539 0%
06/10/2026 20.3(4.1%) 0 0 0 0 0 0 104,504,539 0%
05/10/2026 19.7(0.51%) 0 0 0 0 0 0 104,503,539 0%
02/10/2026 19.4(-1.52%) 0 0 0 0 0 0 104,504,539 0%
01/10/2026 19.7(1.03%) 33,600 0.66 33,600 661.85 0 0 104,504,539 0%
30/09/2026 19.6(0.51%) 26,800 0.52 26,800 522.6 0 0 104,537,639 0%
29/09/2026 19.6(-0.51%) 0 0 0 0 0 0 104,564,439 0%
28/09/2026 19.6(0%) 0 0 0 0 0 0 104,564,939 0%
25/09/2026 19.7(0.51%) 1,400 0.03 1,400 27.16 0 0 104,564,939 0%
24/09/2026 19.9(0.51%) 17,600 0.34 17,600 343.2 0 0 104,547,439 0%
23/09/2026 19.9(1.02%) 0 0 0 0 0 0 104,583,939 0%
22/09/2026 19.8(0%) 0 0 0 0 0 0 104,582,939 0%
21/09/2026 19.8(-1.98%) 0 0 0 0 0 0 104,568,939 0%
18/09/2026 20.1(-0.5%) 0 0 0 0 0 0 104,553,939 0%
17/09/2026 20.5(1.99%) 13,800 0.28 13,800 278.33 0 0 104,577,739 0%
16/09/2026 20(-1.48%) 0 0 0 0 0 0 104,577,739 0%
15/09/2026 20.3(1.%) 18,400 0.37 18,400 372.74 0 0 104,581,139 0%
14/09/2026 19.8(-1.98%) 0 0 0 0 0 0 104,616,139 0%
11/09/2026 20.4(0.99%) 25,000 0.51 25,000 507.31 0 0 104,608,139 0%
10/09/2026 20(0.5%) 0 0 0 0 0 0 104,561,139 0%
09/09/2026 20(3.09%) 7,200 0.14 7,200 140.32 0 0 104,597,839 0%
08/09/2026 19.5(-1.02%) 0 0 0 0 0 0 104,648,339 0%
07/09/2026 19.7(-1.01%) 0 0 0 0 0 0 104,648,339 0%
04/09/2026 19.8(-1.98%) 0 0 0 0 0 0 104,648,339 0%
03/09/2026 20.2(-0.98%) 0 0 0 0 0 0 104,648,339 0%
28/08/2026 20.3(-0.49%) 500 0.01 500 10.2 0 0 104,647,339 0%
27/08/2026 20.4(-1.45%) 0 0 0 0 0 0 104,648,839 0%
26/08/2026 20.7(0%) 0 0 0 0 0 0 104,648,839 0%
25/08/2026 20.6(-2.37%) 0 0 0 0 0 0 104,648,839 0%
24/08/2026 21.2(1.92%) 500 0.01 500 10.4 0 0 104,648,839 0%
21/08/2026 20.7(3.5%) 0 0 0 0 0 0 104,649,339 0%
20/08/2026 20.4(0.49%) 0 0 0 0 0 0 104,649,339 0%
19/08/2026 20.5(0.49%) 0 0 0 0 0 0 104,648,339 0%
18/08/2026 20.3(1.%) 0 0 0 0 0 0 104,649,339 0%
17/08/2026 20.2(-0.98%) 0 0 0 0 0 0 104,648,839 0%
14/08/2026 20.5(-0.97%) 0 0 0 0 0 0 104,649,339 0%
13/08/2026 20.6(-1.9%) 0 0 0 0 0 0 104,649,339 0%
12/08/2026 20.9(-0.95%) 0 0 0 0 0 0 104,649,339 0%
11/08/2026 20.8(-2.35%) 0 0 0 0 0 0 104,649,339 0%
10/08/2026 21.6(2.86%) 0 0 0 0 0 0 104,649,339 0%
07/08/2026 21.3(4.93%) 0 0 0 0 0 0 104,649,339 0%
06/08/2026 20.4(-0.49%) 0 0 0 0 0 0 104,648,339 0%
05/08/2026 20.7(0.49%) 0 0 0 0 0 0 104,649,339 0%
04/08/2026 20.4(0%) 0 0 0 0 0 0 104,649,339 0%
03/08/2026 20.7(0%) 0 0 0 0 0 0 104,649,339 0%
31/07/2026 20.5(1.49%) 20,000 0.41 20,000 413.5 0 0 104,649,339 0%
30/07/2026 20.6(3%) 6,100 0.12 6,100 122 0 0 104,665,439 0%
29/07/2026 20.1(3.61%) 14,100 0.28 14,100 282.04 0 0 104,654,439 0%
28/07/2026 19.9(3.65%) 0 0 0 0 0 0 104,689,539 0%
27/07/2026 18.8(-5.05%) 0 0 0 0 0 0 104,689,539 0%
24/07/2026 19.4(-2.02%) 0 0 0 0 0 0 104,689,539 0%
23/07/2026 20(0.5%) 0 0 0 0 0 0 104,689,539 0%
22/07/2026 19.7(-2.48%) 0 0 0 0 0 0 104,689,539 0%
21/07/2026 20.1(-0.99%) 0 0 0 0 0 0 104,689,539 0%
20/07/2026 20.1(-2.43%) 0 0 0 0 0 0 104,689,539 0%
17/07/2026 20.9(0.48%) 0 0 0 0 0 0 104,689,539 0%
16/07/2026 20.8(-1.42%) 0 0 0 0 0 0 104,689,539 0%
15/07/2026 21(-0.94%) 0 0 0 0 0 0 104,639,039 0%
14/07/2026 21.2(-1.4%) 11,500 0.25 11,500 245.1 0 0 104,689,539 0%
13/07/2026 21.2(-3.64%) 0 0 0 0 0 0 104,701,039 0%
10/07/2026 22(-0.9%) 0 0 0 0 0 0 104,701,039 0%
09/07/2026 22.2(-0.89%) 0 0 0 0 0 0 104,701,039 0%
08/07/2026 22.5(0.45%) 0 0 0 0 0 0 104,699,739 0%
07/07/2026 22.5(-0.44%) 300 0.01 300 6.69 0 0 104,699,839 0%
06/07/2026 22.5(-0.44%) -1,000 -0.02 0 0 1,000 22.3 104,699,739 0%
03/07/2026 22.6(0%) 0 0 0 0 0 0 104,700,039 0%
02/07/2026 22.8(0%) 0 0 0 0 0 0 104,700,339 0%
01/07/2026 23(0%) 0 0 0 0 0 0 104,700,339 0%
30/06/2026 22.9(1.33%) 0 0 0 0 0 0 104,700,039 0%
29/06/2026 22.8(1.33%) 0 0 0 0 0 0 104,700,339 0%
26/06/2026 22.6(0.44%) 1,600 0.04 7,600 171 6,000 134.4 104,661,939 0%
25/06/2026 22.6(-0.44%) 0 0 0 0 0 0 104,700,639 0%
24/06/2026 22.9(0.44%) 0 0 0 0 0 0 104,701,839 0%
23/06/2026 22.9(0%) 0 0 0 0 0 0 104,701,939 0%
22/06/2026 22.5(-1.75%) 0 0 0 0 0 0 104,701,939 0%
19/06/2026 23.2(0.43%) 0 0 0 0 0 0 104,701,939 0%
18/06/2026 23.3(0%) 0 0 0 0 0 0 104,701,939 0%
17/06/2026 23.4(1.3%) 0 0 0 0 0 0 104,701,939 0%
16/06/2026 23.2(1.31%) 1,000 0.02 1,000 23 0 0 104,701,939 0%
15/06/2026 23.2(3.11%) 0 0 0 0 0 0 104,702,939 0%
12/06/2026 22.8(4.11%) 10,700 0.24 10,700 239.14 0 0 104,663,639 0%
11/06/2026 22(-0.9%) 0 0 0 0 0 0 104,713,639 0%
10/06/2026 22.2(0%) 0 0 0 0 0 0 104,713,639 0%
09/06/2026 22.3(0.9%) 0 0 0 0 0 0 104,713,639 0%
08/06/2026 22.5(0%) 0 0 0 0 0 0 104,713,639 0%
05/06/2026 22.6(-0.44%) 0 0 0 0 0 0 104,713,639 0%
04/06/2026 22.6(-0.88%) 0 0 0 0 0 0 104,713,639 0%
03/06/2026 23(0.88%) 0 0 0 0 0 0 104,713,439 0%
02/06/2026 23(0.44%) 0 0 0 0 0 0 104,713,639 0%
01/06/2026 23.1(0.43%) 0 0 0 0 0 0 104,713,639 0%
29/05/2026 23.2(0%) 0 0 0 0 0 0 104,713,339 0%
28/05/2026 23.1(-0.86%) 0 0 0 0 0 0 104,713,539 0%
27/05/2026 23.5(0.86%) 0 0 0 0 0 0 104,713,639 0%
26/05/2026 23.4(0%) 0 0 0 0 0 0 104,713,339 0%
25/05/2026 23.3(-0.43%) 0 0 0 0 0 0 104,713,639 0%
22/05/2026 23.3(-0.85%) 0 0 0 0 0 0 104,713,639 0%
21/05/2026 23.7(1.28%) 0 0 0 0 0 0 104,713,639 0%
20/05/2026 23.6(-0.84%) 0 0 0 0 0 0 104,713,639 0%
19/05/2026 24(3.45%) 0 0 0 0 0 0 104,713,569 0%
18/05/2026 23.4(-0.43%) 0 0 0 0 0 0 104,713,569 0%
15/05/2026 23.3(-1.27%) -70 0 0 0 70 1.65 104,713,269 0%
14/05/2026 23.7(0.42%) 0 0 0 0 0 0 104,713,569 0%
13/05/2026 23.8(-0.42%) 0 0 0 0 0 0 104,713,569 0%
12/05/2026 24(0%) 100 0 100 2.38 0 0 104,713,569 0%
11/05/2026 24.1(0%) 100 0 100 2.4 0 0 104,713,569 0%
08/05/2026 24.2(-0.82%) 0 0 0 0 0 0 104,713,769 0%
07/05/2026 24.2(0.41%) 0 0 0 0 0 0 104,713,769 0%
06/05/2026 24.3(0%) 0 0 0 0 0 0 104,713,769 0%
05/05/2026 24.3(0%) 0 0 0 0 0 0 104,713,269 0%
04/05/2026 24.5(0.82%) 0 0 0 0 0 0 104,713,769 0%
29/04/2026 24.2(0%) 0 0 0 0 0 0 104,713,269 0%
28/04/2026 24.3(0.41%) 0 0 0 0 0 0 104,713,769 0%
27/04/2026 24.3(0%) 0 0 0 0 0 0 104,713,769 0%
24/04/2026 24.3(0.41%) 0 0 0 0 0 0 104,713,769 0%
23/04/2026 24.1(0%) 0 0 0 0 0 0 104,713,569 0%
22/04/2026 24.3(-0.82%) 0 0 0 0 0 0 104,713,569 0%
21/04/2026 24.7(-0.4%) -200 0 0 0 200 4.9 104,713,469 0%
20/04/2026 24.5(-3.16%) 0 0 0 0 0 0 104,713,569 0%
17/04/2026 25.2(-1.95%) 0 0 0 0 0 0 104,713,569 0%
16/04/2026 25.7(3.63%) 200 0.01 200 5.18 0 0 104,713,569 0%
15/04/2026 25(4.17%) 0 0 0 0 0 0 104,713,769 0%
14/04/2026 24(0%) 0 0 0 0 0 0 104,713,769 0%
13/04/2026 24.1(0%) 0 0 0 0 0 0 104,713,769 0%
10/04/2026 24.3(0%) 0 0 0 0 0 0 104,713,769 0%
09/04/2026 24.4(0.41%) 0 0 0 0 0 0 104,713,269 0%
08/04/2026 24.3(2.1%) 0 0 0 0 0 0 104,713,769 0%
07/04/2026 23.9(1.27%) 0 0 0 0 0 0 104,713,769 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh