Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/01/2026 15.75(-3.37%) -2,568,714 -41.35 331,600 5,248.45 2,900,314 46,598.68 1,200,919,717 3.86%
23/01/2026 16.3(0%) -421,600 -6.89 164,300 2,679.7 585,900 9,565.47 1,198,420,569 3.91%
22/01/2026 16.3(-0.91%) -1,497,241 -24.5 531,700 8,743.9 2,028,941 33,241.82 1,197,824,401 3.93%
21/01/2026 16.45(-0.6%) -2,499,148 -40.75 84,852 1,388.29 2,584,000 42,138.29 1,197,077,258 3.94%
20/01/2026 16.55(0.3%) -638,368 -10.44 1,342,435 22,214.28 1,980,803 32,653.4 1,193,133,123 4.03%
19/01/2026 16.5(0.92%) -773,041 -12.74 147,310 2,425.39 920,351 15,165.8 1,187,250,923 4.16%
16/01/2026 16.35(-0.91%) -3,958,135 -65.43 416,400 6,865.55 4,374,535 72,293.62 1,186,337,393 4.18%
15/01/2026 16.5(-1.2%) -5,902,000 -97.15 192,900 3,178.33 6,094,900 100,327.42 1,175,401,888 4.42%
14/01/2026 16.7(0%) -913,530 -15.15 2,458,600 41,045.07 3,372,130 56,192.5 1,175,401,888 4.42%
13/01/2026 16.7(-1.76%) -10,935,505 -184.75 2,224,331 37,501.7 13,159,836 222,248.39 1,175,401,888 4.42%
12/01/2026 17(3.03%) 5,844,991 98.28 8,375,900 141,378.87 2,530,909 43,094.52 1,181,268,279 4.29%
09/01/2026 16.5(-0.6%) 2,820,400 47.16 3,391,200 56,666.9 570,800 9,508.11 1,184,088,679 4.23%
08/01/2026 16.6(0.61%) 14,987,087 249.66 16,861,400 280,924.68 1,874,313 31,268.79 1,199,094,266 3.9%
07/01/2026 16.5(1.85%) 982,828 16.1 2,047,200 33,560.08 1,064,372 17,463.65 1,193,733,497 4.02%
06/01/2026 16.2(0.62%) 268,110 4.32 4,093,400 65,575.81 3,825,290 61,258.47 1,193,709,367 4.02%
05/01/2026 16.1(-1.53%) -6,369,597 -102.64 274,803 4,478.45 6,644,400 107,117.91 1,193,709,367 4.02%
31/12/2025 16.35(0%) -292,240 -4.77 70,760 1,152.4 363,000 5,922.8 1,193,652,223 4.02%
30/12/2025 16.35(0.93%) 1,502,988 24.35 1,816,100 29,468.76 313,112 5,113.89 1,194,231,641 4.01%
29/12/2025 16.2(-0.92%) -57,144 -0.9 660,656 10,752.06 717,800 11,648.77 1,194,231,641 4.01%
26/12/2025 16.35(-0.91%) -923,570 -15.02 761,200 12,420.8 1,684,770 27,439.86 1,193,483,752 4.02%
25/12/2025 16.5(-2.37%) 155,540 2.44 1,182,940 19,584.71 1,027,400 17,148.42 1,191,560,352 4.06%
24/12/2025 16.9(3.68%) -747,889 -12.53 3,992,011 67,035.28 4,739,900 79,564.86 1,191,560,352 4.06%
23/12/2025 16.3(0%) -2,100,440 -34.12 145,870 2,373.85 2,246,310 36,496.55 1,191,560,352 4.06%
22/12/2025 16.3(0.93%) 1,108,641 17.98 1,707,091 27,772.02 598,450 9,788.48 1,192,668,993 4.04%
19/12/2025 16.15(0.31%) 1,177,362 19.19 4,578,200 73,903.31 3,400,838 54,714.73 1,193,327,636 4.03%
18/12/2025 16.1(2.55%) 2,927,850 46.22 3,709,000 58,698.51 781,150 12,474.97 1,194,344,686 4%
17/12/2025 15.7(-1.26%) -518,719 -8.13 535,000 8,475.26 1,053,719 16,609.69 1,192,291,955 4.05%
16/12/2025 15.9(0%) -1,933,800 -31.26 1,984,600 31,643.98 3,918,400 62,908.61 1,188,809,955 4.12%
15/12/2025 15.9(-0.63%) -2,076,331 -32.98 335,161 5,326.84 2,411,492 38,302.21 1,184,890,953 4.21%
12/12/2025 16(-2.14%) -3,449,500 -55.57 203,700 3,294.26 3,653,200 58,864.75 1,184,890,953 4.21%
11/12/2025 16.35(-0.61%) -3,919,002 -63.73 234,800 3,826.47 4,153,802 67,554.95 1,184,890,953 4.21%
10/12/2025 16.45(-0.3%) 56,200 0.89 431,500 7,067.54 375,300 6,172.76 1,184,979,653 4.21%
09/12/2025 16.5(-0.6%) 2,060,800 33.49 3,684,800 60,238.4 1,624,000 26,746.5 1,183,261,250 4.24%
08/12/2025 16.6(-0.9%) 10,965,448 183.69 11,725,937 196,347.25 760,489 12,661.02 1,190,807,144 4.08%
05/12/2025 16.75(-3.18%) -3,779,203 -64.89 525,900 8,835.15 4,305,103 73,720.41 1,190,807,144 4.08%
04/12/2025 17.3(-0.29%) -3,588,654 -62.03 85,500 1,479.3 3,674,154 63,507.76 1,190,807,144 4.08%
03/12/2025 17.35(2.06%) 6,440,767 110.01 6,837,000 116,829.38 396,233 6,815.26 1,197,247,911 3.94%
02/12/2025 17(0%) 607,900 10.22 2,386,700 40,304.87 1,778,800 30,089.53 1,197,219,211 3.94%
01/12/2025 17(1.19%) 3,375,423 56.51 4,780,585 80,340.14 1,405,162 23,831.76 1,200,594,634 3.87%
28/11/2025 16.8(0.3%) -629,200 -10.49 560,800 9,392.58 1,190,000 19,880.88 1,200,594,634 3.87%
27/11/2025 16.75(0.3%) 2,016,040 33.8 2,476,730 41,523.39 460,690 7,722.58 1,202,599,574 3.82%
26/11/2025 16.7(1.83%) 11,022,553 182.53 11,362,500 188,192.1 339,947 5,663.85 1,213,622,127 3.58%
25/11/2025 16.4(-0.91%) 515,480 8.61 2,095,200 34,619.12 1,579,720 26,009.5 1,214,137,607 3.57%
24/11/2025 16.55(-0.6%) 1,025,449 16.96 2,064,450 34,158.99 1,039,001 17,195.12 1,215,163,056 3.55%
21/11/2025 16.65(0%) 1,573,769 25.84 2,198,014 36,162.84 624,245 10,321.89 1,216,736,825 3.52%
20/11/2025 16.65(1.22%) 632,641 10.01 3,056,600 50,049.2 2,423,959 40,040.47 1,215,112,024 3.55%
19/11/2025 16.45(-0.3%) 1,507,439 24.81 1,809,000 29,793.5 301,561 4,985.44 1,216,116,695 3.53%
18/11/2025 16.5(-0.6%) -2,257,442 -37.16 194,043 3,187.99 2,451,485 40,344.9 1,213,528,811 3.59%
17/11/2025 16.6(1.53%) -500,168 -8.36 1,132,625 18,495.78 1,632,793 26,859.45 1,210,595,345 3.65%
14/11/2025 16.35(0%) -2,587,884 -42.01 56,238 908.88 2,644,122 42,916.07 1,210,574,245 3.65%
13/11/2025 16.35(0.31%) -2,948,866 -47.86 427,850 6,897.44 3,376,716 54,760.22 1,210,576,845 3.65%
12/11/2025 16.3(3.16%) 1,287,748 19.83 2,579,373 40,518.75 1,291,625 20,691.97 1,211,864,593 3.62%
11/11/2025 15.8(3.27%) 4,738,283 72.14 5,826,800 89,094.89 1,088,517 16,957.79 1,213,887,609 3.58%
10/11/2025 15.3(0%) 2,442,701 37.1 3,124,501 47,634.1 681,800 10,529.58 1,216,345,710 3.52%
07/11/2025 15.3(-3.47%) -2,715,267 -42.57 1,169,613 18,076.97 3,884,880 60,649.51 1,215,589,560 3.54%
06/11/2025 15.85(-2.16%) 204,265 3.2 784,100 12,446.08 579,835 9,244.36 1,215,793,825 3.54%
05/11/2025 16.2(-0.61%) -756,150 -12.24 58,200 942.96 814,350 13,187.13 1,213,580,539 3.58%
04/11/2025 16.3(2.19%) 437,104 5.87 4,342,600 67,871.98 3,905,496 62,003.26 1,213,656,866 3.58%
03/11/2025 15.95(-3.04%) -2,213,286 -35.57 177,137 2,860.02 2,390,423 38,432.63 1,213,656,866 3.58%
31/10/2025 16.45(-2.66%) -360,777 -5.93 125,400 2,092.29 486,177 8,019.51 1,213,656,866 3.58%
30/10/2025 16.9(0.6%) 415,968 7.13 1,207,500 20,395.81 791,532 13,261.76 1,214,070,134 3.57%
29/10/2025 16.8(2.75%) 2,049,905 33.79 2,973,605 49,416.61 923,700 15,623.55 1,213,419,639 3.59%
28/10/2025 16.35(1.24%) 152,024 2.46 633,600 10,211.74 481,576 7,748.83 1,205,826,709 3.75%
27/10/2025 16.15(-0.92%) -2,673,800 -43.35 374,400 6,044.53 3,048,200 49,391.74 1,205,843,209 3.75%
24/10/2025 16.3(-2.4%) -7,715,054 -126.38 277,100 4,543.27 7,992,154 130,926.69 1,204,072,840 3.79%
23/10/2025 16.7(0.3%) 2,203,600 37.04 3,699,501 62,097.08 1,495,901 25,055.48 1,206,291,640 3.74%
22/10/2025 16.65(-2.06%) -1,770,369 -29.57 1,301,990 21,697.28 3,072,359 51,268.55 1,198,364,448 3.92%
21/10/2025 17(0.89%) 2,385,739 37.49 10,819,210 178,570.37 8,433,471 141,083.74 1,197,749,468 3.93%
20/10/2025 16.85(-6.91%) -7,927,192 -138.83 93,800 1,632.72 8,020,992 140,464.65 1,188,726,545 4.13%
17/10/2025 18.1(-0.28%) -3,013,219 -54.14 2,569,870 46,527.98 5,583,089 100,664.3 1,188,726,545 4.13%
16/10/2025 18.15(-0.27%) -9,062,223 -164.57 644,018 11,677.2 9,706,241 176,243.45 1,188,048,772 4.14%
15/10/2025 18.2(1.11%) 11,095,788 201.6 12,849,690 233,688.65 1,753,902 32,085.99 1,199,136,960 3.9%
14/10/2025 18(-0.55%) -677,773 -12.22 1,136,398 20,433.47 1,814,171 32,652.76 1,198,912,360 3.9%
13/10/2025 18.1(0.56%) 9,486,138 170.82 10,179,410 183,235.01 693,272 12,419.04 1,208,360,930 3.7%
10/10/2025 18(0.56%) -224,600 -3.98 1,791,300 32,286.38 2,015,900 36,269.73 1,199,593,729 3.89%
09/10/2025 17.9(3.47%) -22,368 0.54 8,549,270 153,624.24 8,571,638 153,081.45 1,189,497,629 4.11%
08/10/2025 17.3(0.29%) -8,763,401 -151.02 2,213,700 38,130.59 10,977,101 189,154.83 1,183,867,861 4.23%
07/10/2025 17.25(-0.86%) -10,093,400 -173.65 765,510 13,192.95 10,858,910 186,847.73 1,178,147,261 4.36%
06/10/2025 17.4(4.19%) -5,629,768 -97.39 5,611,501 95,773.59 11,241,269 193,160.66 1,174,275,636 4.44%
03/10/2025 16.7(-1.76%) -5,720,600 -96.66 4,133,000 69,527.14 9,853,600 166,188.77 1,169,790,636 4.54%
02/10/2025 17(0.29%) -3,871,625 -65.73 1,112,700 18,903.61 4,984,325 84,635.39 1,169,790,636 4.54%
01/10/2025 16.95(0.3%) -4,483,900 -75.83 918,800 15,573.49 5,402,700 91,400.35 1,166,268,636 4.61%
30/09/2025 16.9(0.6%) 4,904,990 81.07 5,523,820 91,451.58 618,830 10,385.64 1,161,465,014 4.72%
29/09/2025 16.8(-2.33%) -3,522,000 -60.34 1,992,000 33,960.51 5,514,000 94,303.64 1,161,467,714 4.72%
26/09/2025 17.2(-0.86%) -9,711,312 -166.16 1,214,101 20,794.15 10,925,413 186,955.31 1,159,507,604 4.76%
25/09/2025 17.35(0%) 870,700 14.72 2,213,700 37,814.69 1,343,000 23,096.53 1,160,389,504 4.74%
24/09/2025 17.35(2.06%) -1,965,510 -33.07 2,164,900 35,979.57 4,130,410 69,048.65 1,159,011,675 4.77%
23/09/2025 17(-2.3%) 7,835,600 134.99 9,249,300 159,344.05 1,413,700 24,357.07 1,166,843,475 4.6%
22/09/2025 17.4(-1.97%) -1,370,229 -23.5 1,571,786 27,230.57 2,942,015 50,726.57 1,035,241,520 4.02%
19/09/2025 17.75(-0.56%) 1,863,885 33.04 8,999,056 159,683.34 7,135,171 126,638.44 1,036,395,776 3.99%
18/09/2025 17.85(-1.11%) -278,218 -4.82 1,604,470 28,858.58 1,882,688 33,676.29 1,033,873,647 4.05%
17/09/2025 18.05(-0.82%) -712,529 -12.86 445,489 8,015.1 1,158,018 20,879.3 1,033,611,206 4.58%
16/09/2025 18.2(2.25%) -2,522,129 -45.49 1,046,500 18,657.9 3,568,629 64,148.13 1,031,493,976 4.63%
15/09/2025 17.8(1.42%) -275,441 -4.77 1,484,005 26,121.31 1,759,446 30,888.2 1,025,197,276 4.78%
12/09/2025 17.55(-1.4%) -2,136,130 -37.61 375,654 6,627.44 2,511,784 44,240.92 1,025,216,176 4.78%
11/09/2025 17.8(0%) -6,296,700 -109.47 900,600 15,873.3 7,197,300 125,345.61 1,023,892,999 4.82%
10/09/2025 17.8(1.14%) 346,240 6.09 1,046,040 18,336.77 699,800 12,243.57 1,024,483,439 4.8%
09/09/2025 17.6(2.03%) -1,336,677 -23.3 2,103,290 36,545.12 3,439,967 59,840.32 1,024,483,439 4.8%
08/09/2025 17.25(-4.17%) 7,541,904 132.04 8,210,450 143,793.36 668,546 11,753.17 1,031,587,633 4.63%
05/09/2025 18(-4.51%) 4,095,305 73.91 4,698,600 85,087.28 603,295 11,175.83 1,034,394,435 4.56%
04/09/2025 18.85(-1.05%) -491,710 -9.27 834,123 15,847.88 1,325,833 25,113.59 1,028,217,491 4.71%
03/09/2025 19.05(1.33%) -1,288,503 -24.16 687,160 12,937.37 1,975,663 37,099.5 1,016,989,082 4.99%
29/08/2025 18.8(2.17%) -6,176,944 -114.27 1,666,450 30,875.4 7,843,394 145,148.19 1,008,121,144 5.2%
28/08/2025 18.4(4.25%) -11,246,709 -202.14 811,791 14,689.99 12,058,500 216,831.81 1,008,121,144 5.2%
27/08/2025 17.65(1.44%) -8,867,938 -158.83 527,611 9,388.3 9,395,549 168,215.75 1,008,150,044 5.2%
26/08/2025 17.4(6.75%) 3,313,123 54.43 6,146,500 102,575.09 2,833,377 48,143.1 1,008,410,415 5.2%
25/08/2025 16.3(-5.51%) 4,978,339 80.67 8,763,750 145,127.14 3,785,411 64,455.51 1,013,388,754 5.07%
22/08/2025 17.25(-6.76%) -3,048,672 -56.52 5,554,128 98,601.79 8,602,800 155,121.71 1,013,388,754 5.07%
21/08/2025 18.5(1.09%) 1,022,381 19.02 2,347,994 43,670.33 1,325,613 24,646.45 1,012,739,769 5.09%
20/08/2025 18.3(-1.08%) 11,493,721 206.51 16,228,947 292,200.25 4,735,226 85,688.92 1,010,398,172 5.15%
19/08/2025 18.5(-1.86%) -1,424,066 -26.71 7,586,100 141,953.86 9,010,166 168,664.64 1,003,635,647 5.31%
18/08/2025 18.85(2.17%) -13,904,918 -264.68 2,064,670 39,304.84 15,969,588 303,988.42 997,107,715 5.48%
15/08/2025 20.85(2.21%) -6,762,525 -137.84 4,071,029 84,356.21 10,833,554 222,198.42 997,107,715 5.48%
14/08/2025 20.4(5.43%) -6,527,932 -132.53 1,881,090 38,143.99 8,409,022 170,671.55 992,933,924 5.58%
13/08/2025 19.35(2.38%) 6,729,480 129.94 9,982,001 192,347.99 3,252,521 62,407.64 999,663,404 5.41%
12/08/2025 18.9(-1.05%) -4,178,591 -79.45 1,884,605 35,825.86 6,063,196 115,277.93 999,059,117 5.43%
11/08/2025 19.1(2.41%) 5,725,398 108.7 10,847,360 205,058.54 5,121,962 96,360.83 1,004,794,915 5.29%
08/08/2025 18.65(-1.06%) -617,587 -11.79 2,909,700 54,827.85 3,527,287 66,614.35 1,004,794,915 5.29%
07/08/2025 18.85(0.53%) 2,205,277 41.37 6,973,000 131,451.27 4,767,723 90,076.41 995,018,028 5.53%
06/08/2025 18.75(2.18%) 402,925 7.5 5,192,729 97,039.84 4,789,804 89,544.13 995,420,953 5.52%
05/08/2025 18.35(-1.34%) -12,007,164 -231.82 4,048,034 76,812.72 16,055,198 308,628.49 995,420,953 5.52%
04/08/2025 18.6(6.9%) 3,965,329 74.52 6,493,100 120,674.47 2,527,771 46,157.41 994,750,537 5.53%
01/08/2025 17.4(1.16%) 8,810,018 152.09 15,488,318 268,002.33 6,678,300 115,912.38 1,003,560,555 5.32%
31/07/2025 17.2(6.83%) -4,635,745 -79.44 3,100,300 52,800.89 7,736,045 132,239.54 1,003,560,555 5.32%
30/07/2025 16.1(6.98%) 10,714,967 170.16 11,044,973 175,459.15 330,006 5,303.87 1,014,275,522 5.05%
29/07/2025 15.05(-6.52%) 2,923,229 45.91 10,039,700 160,306.55 7,116,471 114,399.08 1,012,301,671 5.1%
28/07/2025 16.1(6.98%) 21,219,027 334.34 22,150,227 349,200.39 931,200 14,862.66 1,033,599,698 4.58%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh