Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/12/2025 28.1(-3.27%) 2,062,519 59.1 2,219,350 63,658.83 156,831 4,555.27 1,415,486,229 31.88%
11/12/2025 29.05(-0.68%) -1,366,606 -40.01 335,203 9,814.25 1,701,809 49,819.69 1,412,268,680 32.03%
10/12/2025 29.25(1.74%) 513,677 14.91 1,128,546 32,804.54 614,869 17,899.31 1,407,152,402 32.28%
09/12/2025 28.75(-2.21%) -3,217,549 -92.96 764,253 22,074.89 3,981,802 115,032.48 1,402,938,639 32.48%
08/12/2025 29.4(0%) -5,629,942 -167.86 290,058 8,644.09 5,920,000 176,504.24 1,401,953,071 32.53%
05/12/2025 32.25(-1.68%) -4,213,759 -137.03 735,950 23,812.35 4,949,709 160,840.99 1,400,985,003 32.58%
04/12/2025 32.8(1.39%) -990,668 -32.31 1,910,465 62,681.76 2,901,133 94,992.19 1,400,985,003 32.58%
03/12/2025 32.35(0.15%) -968,060 -31.26 974,800 31,498.7 1,942,860 62,754.4 1,399,864,271 32.63%
02/12/2025 32.3(0.94%) 1,420,998 45.26 6,808,046 218,206.34 5,387,048 172,943.72 1,401,281,865 32.56%
01/12/2025 32(-2.44%) -1,120,721 -36.3 2,688,337 87,744.57 3,809,058 124,048.26 1,399,473,493 32.65%
28/11/2025 32.8(-1.2%) 219,044 7.14 1,639,254 53,993.23 1,420,210 46,856.11 1,399,842,537 32.63%
27/11/2025 33.2(-2.35%) -1,808,372 -61.18 799,008 26,591.03 2,607,380 87,773.22 1,394,052,004 32.91%
26/11/2025 34(3.5%) 1,148,576 38.92 4,795,227 161,846.29 3,646,651 122,921.78 1,394,630,606 32.88%
25/11/2025 32.85(-4.51%) -5,785,424 -193.13 908,529 30,367.72 6,693,953 223,499.36 1,394,630,606 32.88%
24/11/2025 34.4(0.29%) -569,908 -19.62 926,000 31,853.57 1,495,908 51,472.24 1,394,630,606 32.88%
21/11/2025 34.3(-1.44%) 1,400,230 48.13 1,710,010 58,744.36 309,780 10,610.25 1,395,941,722 32.82%
20/11/2025 34.8(0.43%) 3,895,131 134.86 4,058,980 140,536.44 163,849 5,673.48 1,399,836,853 32.63%
19/11/2025 34.65(-2.53%) -89,103 -3.37 784,150 27,233.65 873,253 30,606.3 1,398,873,865 32.68%
18/11/2025 35.55(0.42%) 455,022 16.16 3,266,540 115,990.81 2,811,518 99,827.88 1,397,048,034 32.77%
17/11/2025 35.4(1.29%) -961,755 -33.7 102,200 3,600.94 1,063,955 37,304.4 1,395,896,494 32.82%
14/11/2025 34.95(0%) -2,280,843 -79.66 128,793 4,491.73 2,409,636 84,153.58 1,395,886,894 32.82%
13/11/2025 34.95(-1.55%) -1,159,240 -40.86 1,228,200 42,923.98 2,387,440 83,784.68 1,395,888,094 32.82%
12/11/2025 35.5(1.87%) 982,620 35.34 2,292,200 81,287.58 1,309,580 45,951.79 1,396,714,814 32.78%
11/11/2025 34.85(3.72%) 20,955 1.51 2,437,697 83,670.31 2,416,742 82,157.62 1,393,599,429 32.93%
10/11/2025 33.6(1.97%) -155,900 -6.2 3,468,260 117,080.87 3,624,160 123,278.36 1,391,834,529 33.02%
07/11/2025 32.95(-3.94%) -3,605,224 -121.51 305,476 10,312.85 3,910,700 131,821.67 1,389,635,544 33.12%
06/11/2025 34.3(-1.72%) -1,772,600 -61.21 466,600 16,076.19 2,239,200 77,282.92 1,388,948,240 33.16%
05/11/2025 34.9(0.43%) -2,199,084 -77.85 2,762,700 96,672.45 4,961,784 174,523.25 1,387,688,770 33.22%
04/11/2025 34.75(6.92%) -237,292 -10.05 4,756,308 159,095.43 4,993,600 169,142.75 1,386,333,871 33.28%
03/11/2025 32.5(-5.25%) -1,199,435 -40.77 3,509,480 117,794.18 4,708,915 158,561.93 1,382,133,174 33.48%
31/10/2025 34.3(-1.58%) -1,154,896 -40.26 1,859,444 64,411.43 3,014,340 104,673.8 1,378,488,592 33.66%
30/10/2025 34.85(-2.11%) -4,200,697 -147.76 206,772 7,256.23 4,407,469 155,012.8 1,375,586,375 33.8%
29/10/2025 35.6(-0.7%) -3,574,567 -128.3 320,933 11,559.89 3,895,500 139,859.57 1,359,235,027 34.59%
28/10/2025 35.85(3.02%) -2,701,117 -95.67 2,945,171 103,130.65 5,646,288 198,805.02 1,338,271,240 35.6%
27/10/2025 34.8(-3.33%) -15,939,448 -564.75 4,010,883 141,259.99 19,950,331 706,014.28 1,334,875,159 35.76%
24/10/2025 36(-4%) -20,950,387 -758.61 5,181,850 187,958.12 26,132,237 946,570.63 1,332,086,937 35.89%
23/10/2025 37.5(-2.47%) -3,374,081 -128.77 192,310 7,310.09 3,566,391 136,077.62 1,332,093,737 35.89%
22/10/2025 38.45(-0.39%) -2,688,222 -103 1,944,350 74,150.97 4,632,572 177,147.19 1,328,006,770 36.09%
21/10/2025 38.6(1.71%) 11,739,473 444.12 16,971,573 645,249.26 5,232,100 201,129.32 1,335,534,867 35.73%
20/10/2025 37.95(-6.99%) -4,086,967 -175.28 6,635,997 261,452.72 10,722,964 436,737 1,332,812,573 35.86%
17/10/2025 40.8(-1.33%) -4,067,076 -168.22 2,367,307 97,614.79 6,434,383 265,838.03 1,332,812,573 35.86%
16/10/2025 41.35(-0.24%) -2,689,094 -111.56 3,143,709 130,796.93 5,832,803 242,361.79 1,326,381,862 36.17%
15/10/2025 41.45(1.1%) 697,333 28.99 2,723,248 112,329.41 2,025,915 83,340.41 1,325,590,891 36.21%
14/10/2025 41(-0.85%) -6,380,711 -270.08 738,901 31,264.06 7,119,612 301,349.06 1,322,909,454 36.33%
13/10/2025 41.35(1.6%) -1,484,904 -61.48 2,200,370 89,818.7 3,685,274 151,296.38 1,318,293,101 36.56%
10/10/2025 40.7(0.12%) -2,631,437 -107.93 1,174,818 48,190.24 3,806,255 156,120.79 1,316,589,388 36.64%
09/10/2025 40.65(-1.33%) -4,529,553 -184.84 2,656,886 108,428.13 7,186,439 293,267.89 1,312,452,877 36.84%
08/10/2025 41.2(0.98%) -1,702,013 -72.08 5,283,520 217,845.8 6,985,533 289,928.31 1,312,452,877 36.84%
07/10/2025 40.8(1.37%) -4,135,411 -169.17 1,080,690 44,209.59 5,216,101 213,375.73 1,311,469,987 36.89%
06/10/2025 40.25(6.91%) 325,329 12.95 3,145,929 125,460.77 2,820,600 112,510.13 1,309,178,446 37%
03/10/2025 37.65(-0.53%) -862,890 -32.47 2,247,696 84,700.64 3,110,586 117,174.29 1,307,132,661 37.09%
02/10/2025 37.85(-1.94%) -2,566,870 -98.39 390,765 15,041.79 2,957,635 113,428.76 1,304,058,045 37.24%
01/10/2025 38.6(0.13%) -2,045,285 -79.25 1,455,315 56,177.26 3,500,600 135,428.61 1,299,411,086 37.47%
30/09/2025 38.55(2.66%) -3,024,616 -115.12 3,566,509 135,368.1 6,591,125 250,490.01 1,291,098,761 37.87%
29/09/2025 37.55(-1.18%) -4,546,959 -171.07 1,649,341 61,973.27 6,196,300 233,043.35 1,285,672,981 38.13%
26/09/2025 38(-2.56%) -8,278,525 -317.84 272,531 10,491.31 8,551,056 328,330.81 1,280,642,693 38.37%
25/09/2025 39(-0.64%) -5,396,980 -211.72 2,400,400 94,193.79 7,797,380 305,916.24 1,280,337,585 38.38%
24/09/2025 40.25(2.16%) -4,982,688 -196.49 3,373,912 132,094.48 8,356,600 328,585.04 1,279,358,155 38.43%
23/09/2025 39.4(0.25%) -309,308 -12.21 4,255,374 169,125.45 4,564,682 181,333.84 1,272,065,578 38.78%
22/09/2025 39.3(-2.6%) -976,030 -39.13 2,162,300 86,090.71 3,138,330 125,221.54 1,269,040,124 38.93%
19/09/2025 40.35(-1.1%) -7,290,877 -295.72 1,765,151 71,588.81 9,056,028 367,313.46 1,267,349,633 39.01%
18/09/2025 40.8(0.49%) -3,025,454 -123.43 2,623,387 107,067.34 5,648,841 230,496.6 1,262,731,331 39.23%
17/09/2025 40.6(-2.4%) -1,691,691 -69.44 883,185 36,002.76 2,574,876 105,438.23 1,259,895,606 39.37%
16/09/2025 41.6(-1.42%) -4,618,302 -195.27 765,398 32,211.28 5,383,700 227,484.03 1,255,674,191 41.66%
15/09/2025 42.2(0.72%) -2,841,325 -119.26 1,087,350 45,667.32 3,928,675 164,926.22 1,249,520,569 41.97%
12/09/2025 41.9(-1.3%) -4,229,115 -179.49 1,072,374 45,141.83 5,301,489 224,636.79 1,246,677,374 42.11%
11/09/2025 42.45(0%) -6,153,622 -246.23 6,292,300 261,923.53 12,445,922 508,150.54 1,243,446,334 42.28%
10/09/2025 42.45(1.07%) -2,850,895 -120.62 819,534 34,737.91 3,670,429 155,361.97 1,205,399,700 38.93%
09/09/2025 42(4.48%) -3,236,540 -129.7 5,053,233 205,324.56 8,289,773 335,021.56 1,205,399,700 38.93%
08/09/2025 40.2(-0.74%) 7,058,634 287.14 10,364,819 422,053.69 3,306,185 134,911.13 1,212,480,334 38.57%
05/09/2025 40.5(-4.26%) 941,704 39.47 2,268,119 95,833.67 1,326,415 56,362.52 1,209,456,695 38.73%
04/09/2025 42.3(2.3%) 257,901 10.16 2,817,100 117,582.93 2,559,199 107,418.04 1,201,930,386 39.11%
03/09/2025 41.35(-2.01%) -3,965,343 -165.1 1,947,085 80,619.83 5,912,428 245,720.6 1,196,969,115 39.36%
29/08/2025 42.2(0.48%) -7,784,210 -338.07 1,695,900 72,469.05 9,480,110 410,542.07 1,188,653,816 39.78%
28/08/2025 42(4.35%) -4,969,171 -206.59 2,171,600 89,069.63 7,140,771 295,658.68 1,186,187,976 39.91%
27/08/2025 40.25(2.68%) -8,315,299 -337.95 1,111,186 45,163.19 9,426,485 383,113.08 1,186,200,276 39.9%
26/08/2025 39.2(6.96%) -2,465,840 -92.72 4,139,680 157,289.23 6,605,520 250,010.89 1,184,279,185 40%
25/08/2025 36.65(2.52%) 2,214,731 81.33 8,001,437 294,541.58 5,786,706 213,210.45 1,186,493,916 39.89%
22/08/2025 35.75(-3.51%) -1,940,791 -70.72 1,985,549 71,768.79 3,926,340 142,487.02 1,186,493,916 39.89%
21/08/2025 37.05(2.63%) 6,865,873 252.41 8,850,815 326,278.15 1,984,942 73,863.21 1,193,124,417 39.55%
20/08/2025 36.1(-1.77%) 1,882,053 67.41 4,756,542 170,715.3 2,874,489 103,305.04 1,193,371,851 39.54%
19/08/2025 36.75(2.65%) 2,765,449 100.6 6,226,620 226,317.39 3,461,171 125,718.7 1,194,360,511 39.49%
18/08/2025 35.8(-2.05%) -1,663,119 -60.56 2,770,440 99,574.37 4,433,559 160,138.17 1,186,476,191 39.89%
15/08/2025 36.55(-0.68%) -1,776,789 -65.88 1,712,900 63,051.88 3,489,689 128,930.24 1,181,186,843 40.16%
14/08/2025 36.8(0.14%) -7,884,320 -291.81 1,462,600 54,002.59 9,346,920 345,815.77 1,177,831,074 40.33%
13/08/2025 36.75(0%) -5,289,348 -193.04 3,149,200 114,460.49 8,438,548 307,498.78 1,177,831,074 40.33%
12/08/2025 36.75(-2%) -3,357,969 -124.93 1,612,912 59,528.7 4,970,881 184,457.09 1,172,214,501 40.61%
11/08/2025 37.5(5.63%) 2,118,038 78.61 5,358,634 195,092.67 3,240,596 116,480.39 1,174,337,339 40.51%
08/08/2025 35.5(1.%) -5,672,973 -206.32 3,579,712 128,518.23 9,252,685 334,842.12 1,174,337,339 40.51%
07/08/2025 35.15(-0.42%) 749,968 26.26 3,099,351 108,886.91 2,349,383 82,628.06 1,175,099,507 40.47%
06/08/2025 35.3(1.88%) 3,644,232 127.38 4,690,947 163,941.43 1,046,715 36,564.15 1,166,650,686 40.9%
05/08/2025 34.65(1.91%) 1,730,475 58.61 4,988,100 170,624.06 3,257,625 112,009.62 1,154,530,536 41.51%
04/08/2025 34(2.41%) -12,093,053 -394.39 2,893,852 96,041.43 14,986,905 490,428.4 1,154,223,636 41.52%
01/08/2025 33.2(-2.92%) -13,850,625 -466.96 1,782,575 60,655.54 15,633,200 527,612.99 1,147,022,927 41.89%
31/07/2025 34.2(0.88%) -306,900 -11.09 1,774,800 59,854.82 2,081,700 70,948.79 1,147,022,927 41.89%
30/07/2025 33.9(1.8%) -7,200,709 -241.98 3,781,849 125,938.42 10,982,558 367,918.42 1,144,072,314 42.04%
29/07/2025 33.3(-6.98%) 757,959 20.55 7,231,700 246,011.12 6,473,741 225,462.42 1,145,434,173 41.97%
28/07/2025 35.8(5.29%) -2,950,613 -103.29 2,151,551 76,673.64 5,102,164 179,964.16 1,145,467,673 41.97%
25/07/2025 34(6.25%) 12,238,888 403.25 14,662,295 484,101.23 2,423,407 80,846.68 1,157,706,561 41.35%
24/07/2025 32(-0.78%) 5,649,064 179.31 7,876,365 250,350.92 2,227,301 71,044.04 1,155,991,279 41.44%
23/07/2025 32.25(0.78%) 3,188,811 102.73 6,241,083 201,381.77 3,052,272 98,652.79 1,159,181,090 41.27%
22/07/2025 32(2.07%) -7,364,346 -228.06 6,523,800 204,278.81 13,888,146 432,339.01 1,159,181,090 41.27%
21/07/2025 31.35(-1.42%) 2,189,484 68.49 4,705,694 147,470.92 2,516,210 78,983.19 1,161,375,374 41.16%
18/07/2025 31.8(-0.31%) 3,076,912 98.17 5,006,500 159,363.81 1,929,588 61,195.56 1,164,452,286 41.01%
17/07/2025 31.9(0.95%) 2,028,175 63.67 6,289,400 198,871.58 4,261,225 135,205.54 1,166,511,961 40.9%
16/07/2025 31.6(3.61%) 4,675,974 145.62 5,097,219 158,649.82 421,245 13,025.65 1,171,198,435 40.66%
15/07/2025 30.5(2.52%) 8,031,989 246.52 10,510,282 323,317.96 2,478,293 76,799.28 1,179,230,424 40.26%
14/07/2025 29.75(0.34%) 950,394 28.08 3,353,144 99,061.26 2,402,750 70,977.18 1,180,180,818 40.21%
11/07/2025 29.65(2.42%) 17,375,756 512.75 19,073,717 562,853.13 1,697,961 50,108.1 1,197,556,574 39.33%
10/07/2025 28.95(1.4%) 19,316,057 557.61 21,037,800 607,482.84 1,721,743 49,875.12 1,216,872,631 38.35%
09/07/2025 28.55(5.55%) 16,871,305 476.14 18,878,178 532,278.61 2,006,873 56,140.73 1,233,760,436 37.5%
08/07/2025 27.05(2.85%) 10,219,240 274.24 11,128,600 298,696.17 909,360 24,460.98 1,243,979,676 37.17%
07/07/2025 26.3(1.54%) 7,528,005 197.74 8,988,325 236,045.46 1,460,320 38,304.09 1,251,507,681 36.78%
04/07/2025 25.9(0.58%) 3,484,935 90.04 4,562,258 117,841.24 1,077,323 27,800.91 1,254,992,616 36.6%
03/07/2025 25.75(0.98%) 16,097,824 416.01 16,651,500 430,282.58 553,676 14,271.06 1,261,988,440 35.74%
02/07/2025 25.5(4.29%) 4,415,380 111.65 6,394,600 160,833.07 1,979,220 49,184.62 1,266,403,820 35.51%
01/07/2025 24.45(-1.01%) 494,370 12.09 1,513,971 37,188.38 1,019,601 25,094.11 1,266,898,190 35.49%
30/06/2025 24.7(0.2%) 833,350 20.61 1,848,000 45,824.92 1,014,650 25,218.21 1,267,731,540 35.45%
27/06/2025 24.65(0.61%) 1,888,960 46.47 3,247,800 79,846.5 1,358,840 33,373.24 1,269,620,500 35.35%
26/06/2025 24.5(0%) 3,635,775 88.52 4,081,900 99,446.68 446,125 10,930.03 1,273,256,275 35.17%
25/06/2025 24.5(0.82%) 2,458,262 60.08 4,008,470 98,223.36 1,550,208 38,145.97 1,275,718,537 35.04%
24/06/2025 24.3(2.32%) 6,192,600 150.52 6,439,200 156,494.58 246,600 5,977.89 1,281,911,137 34.73%
23/06/2025 23.75(-1.04%) 942,328 22.38 1,182,700 28,087.56 240,372 5,703.58 1,282,853,465 34.68%
20/06/2025 24(0.42%) 2,178,990 52.24 6,207,590 149,009.4 4,028,600 96,771.17 1,285,032,455 34.57%
19/06/2025 23.9(1.27%) 2,566,405 61.03 2,991,700 71,166.07 425,295 10,139.25 1,287,598,860 34.44%
18/06/2025 23.6(-1.05%) 313,163 7.37 1,269,250 30,092.19 956,087 22,718.02 1,287,912,023 34.42%
17/06/2025 23.85(0%) 1,121,407 26.69 2,542,149 60,543.79 1,420,742 33,849.1 1,288,995,416 34.36%
16/06/2025 23.85(3.02%) 1,389,758 32.94 2,384,801 56,314.9 995,043 23,373.26 1,289,525,774 34.34%
13/06/2025 23.15(-2.11%) -33,014 -0.74 1,033,230 24,067.64 1,066,244 24,808.98 1,289,525,774 34.34%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh