Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/12/2025 16.75(0%) -1,900 -0.03 0 0 1,900 31.35 115,257,340 17.75%
17/12/2025 16.75(0%) 0 0 0 0 0 0 115,257,340 17.75%
16/12/2025 16.75(0%) 0 0 0 0 0 0 115,257,040 17.75%
15/12/2025 16.75(-0.59%) 0 0 0 0 0 0 115,257,040 17.75%
12/12/2025 16.85(0%) -300 -0.01 0 0 300 5.06 115,251,540 17.75%
11/12/2025 16.85(1.2%) 0 0 0 0 0 0 115,251,540 17.75%
10/12/2025 16.65(-0.89%) -5,500 -0.09 0 0 5,500 92.4 115,251,540 17.75%
09/12/2025 16.8(0.3%) 0 0 0 0 0 0 115,248,740 17.75%
08/12/2025 16.75(-0.3%) 0 0 0 0 0 0 115,231,240 17.76%
05/12/2025 16.8(0%) -2,800 -0.05 0 0 2,800 47.04 115,228,240 17.77%
04/12/2025 16.8(1.51%) -17,500 -0.29 600 10.02 18,100 301.05 115,224,865 17.77%
03/12/2025 16.55(-0.3%) -3,000 -0.05 0 0 3,000 49.8 115,223,165 25.77%
02/12/2025 16.6(0%) -3,375 -0.06 0 0 3,375 56.09 115,222,765 25.77%
01/12/2025 16.6(-1.78%) -1,700 -0.03 0 0 1,700 28.05 79,467,746 17.77%
28/11/2025 16.9(0%) -400 -0.01 0 0 400 6.76 79,467,746 17.77%
27/11/2025 16.9(0.6%) 0 0 0 0 0 0 79,467,746 17.77%
26/11/2025 16.8(0.3%) 0 0 0 0 0 0 79,467,746 17.77%
25/11/2025 16.75(-0.59%) 0 0 0 0 0 0 79,467,346 17.77%
24/11/2025 16.85(-0.59%) 0 0 0 0 0 0 79,467,346 17.77%
21/11/2025 16.95(0.89%) -400 -0.01 0 0 400 6.62 79,467,346 17.77%
20/11/2025 16.8(-0.88%) 0 0 0 0 0 0 79,467,346 17.77%
19/11/2025 16.95(0%) 0 0 0 0 0 0 79,464,546 17.77%
18/11/2025 16.95(-0.29%) 0 0 400 6.81 400 6.76 79,464,431 17.77%
17/11/2025 17(0.59%) -2,800 -0.05 0 0 2,800 47.31 79,463,631 17.77%
14/11/2025 16.9(0%) -115 0 0 0 115 1.93 79,463,631 17.77%
13/11/2025 16.9(0%) -800 -0.01 0 0 800 13.52 79,463,631 17.77%
12/11/2025 16.9(0%) 4,212 0.07 4,212 69.5 0 0 79,467,843 17.77%
11/11/2025 16.9(0%) 0 0 0 0 0 0 79,464,243 17.77%
10/11/2025 16.9(-0.59%) 800 0.01 800 13.28 0 0 79,461,043 17.77%
07/11/2025 17(0.59%) -3,600 -0.06 0 0 3,600 60.49 79,460,843 17.77%
06/11/2025 16.9(0.6%) -4,000 -0.07 0 0 4,000 67.65 79,460,243 17.77%
05/11/2025 16.8(-1.18%) -200 0 0 0 200 3.42 79,456,343 17.78%
04/11/2025 17(-2.58%) -600 -0.01 0 0 600 10.32 79,456,343 17.78%
03/11/2025 17.45(0.87%) -3,900 -0.07 0 0 3,900 66.94 79,456,243 17.78%
31/10/2025 17.3(-1.98%) 200 0 200 3.39 0 0 79,456,443 17.78%
30/10/2025 17.65(1.15%) -100 0 0 0 100 1.77 79,456,443 17.78%
29/10/2025 25.3(3.27%) 3,400 0.09 3,500 87.55 100 2.49 79,459,843 17.77%
28/10/2025 24.5(-0.41%) 1,100 0.03 1,100 26.84 0 0 79,460,943 17.77%
27/10/2025 24.6(-0.61%) 0 0 0 0 0 0 79,448,243 17.79%
24/10/2025 24.75(-0.8%) 0 0 0 0 0 0 79,448,143 17.79%
23/10/2025 24.95(0.2%) -12,700 -0.31 0 0 12,700 312.72 79,435,643 17.8%
22/10/2025 24.9(0%) -100 0 0 0 100 2.49 79,435,643 17.8%
21/10/2025 24.9(3.32%) -12,500 -0.3 0 0 12,500 296.85 79,435,643 17.8%
20/10/2025 24.1(-3.98%) 1,700 0.04 1,900 47.11 200 5.01 79,437,343 17.8%
17/10/2025 25.1(-0.4%) 100 0 100 2.52 0 0 79,437,443 17.8%
16/10/2025 25.2(1.41%) 0 0 0 0 0 0 79,437,443 17.8%
15/10/2025 24.85(-0.6%) 200 0 200 4.96 0 0 79,437,643 17.8%
14/10/2025 25(-0.2%) 0 0 0 0 0 0 79,437,243 17.8%
13/10/2025 25.05(0%) 2,200 0.06 2,200 55.11 0 0 79,438,243 17.8%
10/10/2025 25.05(-0.2%) -400 -0.01 400 10.04 800 20 79,438,243 17.8%
09/10/2025 25.1(0%) -1,200 -0.03 0 0 1,200 30.12 79,438,243 17.8%
08/10/2025 25.1(1.21%) 0 0 0 0 0 0 79,438,243 17.8%
07/10/2025 24.8(-1.%) 0 0 0 0 0 0 79,438,243 17.8%
06/10/2025 25.05(1.01%) 1,000 0.02 1,000 24.85 0 0 79,439,243 17.8%
03/10/2025 24.8(-0.8%) 0 0 0 0 0 0 79,439,243 17.8%
02/10/2025 25(-0.6%) 0 0 0 0 0 0 79,413,243 17.82%
01/10/2025 25.15(-0.98%) 0 0 0 0 0 0 79,388,243 17.85%
30/09/2025 25.4(0.4%) -26,000 -0.66 0 0 26,000 657.76 79,386,243 17.85%
29/09/2025 25.3(-2.32%) -25,000 -0.63 0 0 25,000 633.52 79,382,243 17.86%
26/09/2025 25.9(0%) -2,000 -0.05 0 0 2,000 51.8 79,382,243 17.86%
25/09/2025 25.9(-0.77%) -4,000 -0.1 0 0 4,000 104.31 79,382,243 17.86%
24/09/2025 26.1(0.58%) 0 0 0 0 0 0 79,382,243 17.86%
23/09/2025 25.95(2.77%) 800 0.02 800 20.8 0 0 79,383,043 17.85%
22/09/2025 25.25(-0.2%) 1,000 0.03 1,000 25.3 0 0 79,384,043 17.85%
19/09/2025 25.3(-1.17%) -100 0 0 0 100 2.57 79,439,943 17.8%
18/09/2025 25.6(-1.54%) 0 0 0 0 0 0 79,439,943 17.8%
17/09/2025 26(-1.52%) 700 0.02 3,000 77.53 2,300 59.57 79,440,643 17.79%
16/09/2025 26.4(3.73%) 49,000 1.28 54,000 1,409.15 5,000 128.21 79,489,643 17.74%
15/09/2025 25.45(-0.2%) 0 0 0 0 0 0 79,489,643 17.74%
12/09/2025 25.5(-0.2%) 1,000 0.03 1,000 25.3 0 0 79,490,643 17.74%
11/09/2025 25.55(-0.58%) 2,700 0.07 3,700 94.22 1,000 25.06 79,493,343 17.74%
10/09/2025 25.7(0.78%) 0 0 0 0 0 0 79,488,943 17.74%
09/09/2025 25.5(0.2%) 1,225 0.03 1,300 32.76 75 1.84 79,487,868 17.75%
08/09/2025 25.45(-1.36%) -4,400 -0.11 0 0 4,400 113.18 79,487,868 17.75%
05/09/2025 25.8(1.38%) -2,300 -0.06 0 0 2,300 58.65 79,487,768 17.75%
04/09/2025 25.45(-0.97%) 0 0 0 0 0 0 79,487,768 17.75%
03/09/2025 25.7(0.78%) -100 0 0 0 100 2.55 79,486,621 17.75%
29/08/2025 25.5(-1.16%) 1,000 0.03 1,000 25.65 0 0 79,487,621 17.75%
28/08/2025 25.8(-0.96%) -1,147 -0.03 0 0 1,147 29.94 79,487,221 17.75%
27/08/2025 26.05(3.78%) 5,500 0.14 5,500 143.43 0 0 79,492,621 17.74%
26/08/2025 25.1(3.29%) -400 -0.01 0 0 400 10.04 79,492,021 17.74%
25/08/2025 24.3(-0.82%) -100 0 0 0 100 2.43 79,492,021 17.74%
22/08/2025 24.5(0.82%) -600 -0.01 0 0 600 14.63 79,492,021 17.74%
21/08/2025 24.3(-1.02%) 0 0 0 0 0 0 79,492,021 17.74%
20/08/2025 24.55(0%) 0 0 0 0 0 0 79,491,521 17.74%
19/08/2025 24.55(-0.61%) 1,500 0.04 1,500 36.45 0 0 79,492,221 17.74%
18/08/2025 24.7(0%) -500 -0.01 0 0 500 12.29 79,489,821 17.74%
15/08/2025 24.7(-1.%) -800 -0.02 0 0 800 19.83 79,487,021 17.75%
14/08/2025 24.95(-0.99%) -2,400 -0.06 0 0 2,400 59.85 79,486,021 17.75%
13/08/2025 25.2(0.8%) -2,800 -0.07 500 12.73 3,300 83.18 79,485,821 17.75%
12/08/2025 25(-1.19%) -1,000 -0.03 0 0 1,000 25.1 79,485,675 17.75%
11/08/2025 25.3(1.2%) -200 -0.01 0 0 200 5 79,485,675 17.75%
08/08/2025 25(0%) -146 0 0 0 146 3.64 79,485,675 17.75%
07/08/2025 25(0.4%) 0 0 0 0 0 0 79,455,735 17.78%
06/08/2025 24.9(0.81%) 0 0 0 0 0 0 79,443,935 17.79%
05/08/2025 24.7(-2.37%) -29,940 -0.74 6,700 165.24 36,640 903.43 79,420,735 17.82%
04/08/2025 25.3(1.2%) -11,800 -0.29 0 0 11,800 294.38 79,420,435 17.82%
01/08/2025 25(0%) -23,200 -0.57 0 0 23,200 572.63 79,420,135 17.82%
31/07/2025 25(0%) -300 -0.01 0 0 300 7.47 79,414,735 17.82%
30/07/2025 25(-0.2%) -300 -0.01 0 0 300 7.55 79,414,735 17.82%
29/07/2025 25.05(-3.28%) -5,400 -0.14 0 0 5,400 139.41 79,414,735 17.82%
28/07/2025 25.9(-0.38%) 200 0.01 200 5.11 0 0 79,414,935 17.82%
25/07/2025 26(0%) 3,400 0.09 3,400 88.28 0 0 79,418,335 17.82%
24/07/2025 26(-0.76%) 0 0 0 0 0 0 79,416,835 17.82%
23/07/2025 26.2(0.38%) 0 0 0 0 0 0 79,415,935 17.82%
22/07/2025 26.1(0.19%) -1,500 -0.04 0 0 1,500 39.17 79,414,897 17.82%
21/07/2025 26.05(-1.14%) -900 -0.02 0 0 900 23.63 79,414,397 17.82%
18/07/2025 26.35(-0.38%) -1,038 -0.03 0 0 1,038 27.56 79,414,397 17.82%
17/07/2025 26.45(-0.75%) -500 -0.01 0 0 500 13.23 79,414,397 17.82%
16/07/2025 26.65(0.19%) 100 0 100 2.63 0 0 79,414,497 17.82%
15/07/2025 26.6(-0.56%) 8,997 0.24 9,000 241.76 3 0.08 79,423,494 17.81%
14/07/2025 26.75(0%) 0 0 0 0 0 0 79,423,494 17.81%
11/07/2025 26.75(0.19%) 28,900 0.77 28,900 773.79 0 0 79,452,394 17.78%
10/07/2025 26.7(-0.37%) 13,100 0.36 28,500 762 15,400 403.74 79,465,494 17.77%
09/07/2025 26.8(-0.74%) 28,200 0.76 28,200 762.24 0 0 79,493,694 17.74%
08/07/2025 27(0.37%) 44,800 1.22 46,800 1,275.1 2,000 55 79,538,094 17.69%
07/07/2025 26.9(0.37%) 44,800 1.21 46,800 1,259.94 2,000 53.7 79,576,394 17.65%
04/07/2025 26.8(0.37%) -400 -0.01 1,900 51.1 2,300 61.85 79,576,394 17.65%
03/07/2025 26.7(-0.74%) -6,500 -0.17 500 13.2 7,000 187.2 79,576,394 17.65%
02/07/2025 26.9(2.09%) 9,000 0.24 9,000 243.71 0 0 79,634,294 17.59%
01/07/2025 26.35(-1.13%) -900 -0.02 0 0 900 23.64 79,683,294 17.54%
30/06/2025 26.65(0.38%) -1,100 -0.03 0 0 1,100 29.52 79,682,594 17.54%
27/06/2025 26.55(0.19%) -100 0 200 5.31 300 7.99 79,682,594 17.54%
26/06/2025 26.5(-0.75%) -700 -0.02 0 0 700 18.56 79,682,594 17.54%
25/06/2025 26.7(2.5%) 41,400 1.1 44,100 1,174.73 2,700 71.75 79,722,814 17.5%
24/06/2025 26.05(2.16%) 550 0.01 600 15.48 50 1.27 79,722,864 17.5%
23/06/2025 25.5(-1.73%) -1,180 -0.03 0 0 1,180 29.89 79,722,864 17.5%
20/06/2025 25.95(1.37%) -500 -0.01 0 0 500 12.95 79,722,664 17.5%
19/06/2025 25.6(-1.35%) 0 0 0 0 0 0 79,722,664 17.5%
18/06/2025 25.95(-0.57%) -200 -0.01 300 7.68 500 12.83 79,722,664 17.5%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh