Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/05/2026 13.2(0%) 0 0 0 0 0 0 115,353,303 17.68%
13/05/2026 13.2(0%) 200 0 200 2.59 0 0 115,353,303 17.68%
12/05/2026 13.2(0%) -529 -0.01 71 0.93 600 7.92 115,353,303 17.68%
11/05/2026 13.2(1.54%) -4,300 -0.06 0 0 4,300 55.55 115,353,303 17.68%
08/05/2026 13(-0.76%) 0 0 0 0 0 0 115,353,303 17.68%
07/05/2026 13.1(1.55%) 592 0.01 600 7.86 8 0.1 115,353,679 17.68%
06/05/2026 12.9(0%) -400 -0.01 0 0 400 5.18 115,427,779 17.62%
05/05/2026 12.9(-1.9%) -216 0 0 0 216 2.79 115,427,779 17.62%
04/05/2026 13.15(0%) -500 -0.01 100 1.32 600 7.9 115,427,779 17.62%
29/04/2026 13.15(-0.75%) 2,300 0.03 2,700 35.38 400 5.25 115,427,179 17.62%
28/04/2026 13.25(-3.99%) 600 0.01 600 7.95 0 0 115,427,779 17.62%
27/04/2026 13.8(0%) 0 0 0 0 0 0 115,427,279 17.62%
24/04/2026 13.8(-1.43%) -2,900 -0.04 400 5.56 3,300 45.87 115,427,279 17.62%
23/04/2026 14(-1.41%) 0 0 0 0 0 0 115,427,179 17.62%
22/04/2026 14.2(-1.05%) -500 -0.01 0 0 500 7.19 115,427,179 17.62%
21/04/2026 14.35(0.7%) -100 0 0 0 100 1.44 115,427,114 17.62%
20/04/2026 14.25(0.71%) 0 0 0 0 0 0 115,426,813 17.62%
17/04/2026 14.15(1.8%) -65 0 0 0 65 0.91 115,424,813 17.63%
16/04/2026 13.9(2.21%) -301 0 0 0 301 4.17 115,424,813 17.63%
15/04/2026 13.6(-0.73%) -2,000 -0.03 300 4.06 2,300 31.26 115,424,813 17.63%
14/04/2026 13.7(0%) 0 0 0 0 0 0 115,424,813 17.63%
13/04/2026 13.7(-0.72%) 0 0 0 0 0 0 115,423,834 17.63%
10/04/2026 13.8(0%) 100 0 100 1.37 0 0 115,395,789 17.65%
09/04/2026 13.8(0.73%) -979 -0.01 21 0.29 1,000 13.8 115,390,589 17.65%
08/04/2026 13.7(0%) -28,145 -0.39 0 0 28,145 385.58 115,390,589 17.65%
07/04/2026 13.7(2.24%) -5,200 -0.07 0 0 5,200 69.97 115,390,589 17.65%
06/04/2026 13.4(-2.9%) 2,400 0.03 2,400 32.1 0 0 115,392,889 17.65%
03/04/2026 13.8(-1.08%) 200 0 200 2.77 0 0 115,392,989 17.65%
02/04/2026 13.95(-0.71%) -100 0 0 0 100 1.4 115,391,189 17.65%
01/04/2026 14.05(0%) -100 0 0 0 100 1.43 115,390,889 17.65%
31/03/2026 14.05(0.36%) -1,800 -0.03 0 0 1,800 25.46 115,334,759 17.69%
30/03/2026 14(-3.45%) -300 0 100 1.38 400 5.7 115,334,759 17.69%
27/03/2026 14.5(-1.36%) -56,130 -0.79 400 5.51 56,530 796.04 115,334,759 17.69%
26/03/2026 14.7(-1.34%) 0 0 0 0 0 0 115,334,459 17.69%
25/03/2026 14.9(-0.67%) 4,200 0.06 4,700 70.29 500 7.55 115,338,659 17.69%
24/03/2026 15(2.39%) -300 0 0 0 300 4.52 115,338,574 17.69%
23/03/2026 14.65(-1.01%) 300 0 300 4.46 0 0 115,325,674 17.7%
20/03/2026 14.8(-2.63%) -85 0 0 0 85 1.24 115,324,374 17.7%
19/03/2026 15.2(-0.33%) -13,200 -0.19 200 2.95 13,400 197.73 115,324,274 17.7%
18/03/2026 15.25(0.33%) -1,300 -0.02 0 0 1,300 19.83 115,324,274 17.7%
17/03/2026 15.2(3.4%) -100 0 0 0 100 1.53 115,324,274 17.7%
16/03/2026 14.7(-2.97%) 600 0.01 600 8.87 0 0 115,324,774 17.7%
13/03/2026 15.15(-0.66%) 0 0 0 0 0 0 115,324,774 17.7%
12/03/2026 15.25(-0.33%) -100 0 400 5.97 500 7.39 115,324,774 17.7%
11/03/2026 15.3(-0.33%) 0 0 0 0 0 0 115,314,724 17.7%
10/03/2026 15.35(5.86%) 0 0 0 0 0 0 115,354,724 17.68%
09/03/2026 14.5(-5.23%) -40,050 -0.58 1,500 21.5 41,550 596.81 115,354,724 17.68%
06/03/2026 15.3(3.38%) 0 0 0 0 0 0 115,354,724 17.68%
05/03/2026 14.8(-1.99%) 300 0 300 4.53 0 0 115,355,024 17.68%
04/03/2026 15.1(-0.98%) 400 0.01 400 6.02 0 0 115,354,844 17.68%
03/03/2026 15.25(-1.29%) 0 0 0 0 0 0 115,354,844 17.68%
02/03/2026 15.45(-0.32%) -580 -0.01 0 0 580 8.58 115,304,844 17.71%
27/02/2026 15.5(-0.32%) 0 0 0 0 0 0 115,301,544 17.71%
26/02/2026 15.55(-1.27%) -50,000 -0.78 0 0 50,000 778.32 115,297,944 17.72%
25/02/2026 15.75(0%) -3,300 -0.05 0 0 3,300 51.32 115,268,244 17.74%
24/02/2026 15.75(0.32%) -3,600 -0.06 200 3.15 3,800 60.26 115,268,244 17.74%
23/02/2026 15.7(-1.57%) -29,700 -0.47 0 0 29,700 466.08 115,268,144 17.74%
16/02/2026 15.95(0%) 0 0 0 0 0 0 115,268,144 17.74%
13/02/2026 15.95(1.92%) 0 0 0 0 0 0 115,268,144 17.74%
12/02/2026 15.65(-0.32%) -100 0 0 0 100 1.59 115,267,762 17.74%
11/02/2026 15.7(1.29%) 0 0 0 0 0 0 115,267,762 17.74%
10/02/2026 15.5(-2.21%) -382 -0.01 0 0 382 5.98 115,267,462 17.74%
09/02/2026 15.85(0.63%) 0 0 0 0 0 0 115,267,462 17.74%
06/02/2026 15.75(-0.94%) -300 0 0 0 300 4.77 115,267,462 17.74%
05/02/2026 15.9(-1.24%) 0 0 0 0 0 0 115,267,462 17.74%
04/02/2026 16.1(0%) 800 0.01 800 12.64 0 0 115,268,162 17.74%
03/02/2026 16.1(-3.01%) 0 0 0 0 0 0 115,267,462 17.74%
02/02/2026 16.6(3.11%) -100 0 0 0 100 1.66 115,267,162 17.74%
30/01/2026 16.1(-1.83%) -700 -0.01 600 9.6 1,300 21.45 115,265,913 17.74%
29/01/2026 16.4(2.5%) -300 0 0 0 300 4.86 115,262,213 17.74%
28/01/2026 16(3.23%) -1,249 -0.02 100 1.6 1,349 20.72 115,251,413 17.75%
27/01/2026 15.5(0%) -3,700 -0.06 0 0 3,700 57.35 115,239,413 17.76%
26/01/2026 15.5(0.98%) -10,800 -0.17 200 3.11 11,000 170.41 115,230,513 17.76%
23/01/2026 15.35(0.33%) -12,000 -0.18 0 0 12,000 184.87 115,230,513 17.76%
22/01/2026 15.3(0.33%) -8,900 -0.14 0 0 8,900 136.87 115,227,813 17.77%
21/01/2026 15.25(-2.87%) 100 0 100 1.54 0 0 115,220,613 17.77%
20/01/2026 15.7(0.64%) -2,700 -0.04 0 0 2,700 42.1 115,214,213 17.78%
19/01/2026 15.6(-0.32%) -7,300 -0.11 0 0 7,300 114.09 115,210,713 17.78%
16/01/2026 15.65(1.29%) -6,400 -0.1 0 0 6,400 99.55 115,207,813 17.78%
15/01/2026 15.45(0.65%) -3,500 -0.05 0 0 3,500 53.96 115,206,713 17.78%
14/01/2026 15.35(0.66%) -2,900 -0.04 100 1.53 3,000 46.16 115,200,613 17.79%
13/01/2026 15.25(-0.97%) -1,100 -0.02 1,000 15.3 2,100 32.62 115,195,913 17.79%
12/01/2026 15.4(0.65%) -6,100 -0.09 0 0 6,100 92.05 115,193,113 17.79%
09/01/2026 15.3(-0.33%) -4,700 -0.07 200 3.07 4,900 75.32 115,189,113 17.79%
08/01/2026 15.35(0.66%) -2,800 -0.04 0 0 2,800 42.86 115,189,005 17.79%
07/01/2026 15.25(0%) -4,000 -0.06 1,000 15.15 5,000 76.4 115,188,905 17.79%
06/01/2026 15.25(-1.29%) -108 0 10 0.15 118 1.78 115,188,905 17.79%
05/01/2026 15.45(-0.64%) -100 0 0 0 100 1.55 115,188,905 17.79%
31/12/2025 15.55(0.32%) 0 0 0 0 0 0 115,185,605 17.8%
30/12/2025 15.5(0.32%) 0 0 0 0 0 0 115,182,605 17.8%
29/12/2025 15.45(-0.32%) -3,300 -0.05 0 0 3,300 51.32 115,180,605 17.8%
26/12/2025 15.5(-1.59%) -3,000 -0.05 0 0 3,000 45.68 115,177,505 17.8%
25/12/2025 15.75(-0.94%) -2,000 -0.03 0 0 2,000 31.6 115,177,505 17.8%
24/12/2025 15.9(-0.63%) -3,100 -0.05 0 0 3,100 48.63 115,172,315 17.81%
23/12/2025 16(-0.62%) -8,275 -0.13 0 0 8,275 131.64 115,259,240 17.74%
22/12/2025 16.1(-3.88%) -5,190 -0.08 0 0 5,190 83.65 115,257,340 17.75%
19/12/2025 16.75(0%) -2,800 -0.05 0 0 2,800 46.08 115,257,340 17.75%
18/12/2025 16.75(0%) -1,900 -0.03 0 0 1,900 31.35 115,257,340 17.75%
17/12/2025 16.75(0%) 0 0 0 0 0 0 115,257,340 17.75%
16/12/2025 16.75(0%) 0 0 0 0 0 0 115,257,040 17.75%
15/12/2025 16.75(-0.59%) 0 0 0 0 0 0 115,257,040 17.75%
12/12/2025 16.85(0%) -300 -0.01 0 0 300 5.06 115,251,540 17.75%
11/12/2025 16.85(1.2%) 0 0 0 0 0 0 115,251,540 17.75%
10/12/2025 16.65(-0.89%) -5,500 -0.09 0 0 5,500 92.4 115,251,540 17.75%
09/12/2025 16.8(0.3%) 0 0 0 0 0 0 115,248,740 17.75%
08/12/2025 16.75(-0.3%) 0 0 0 0 0 0 115,231,240 17.76%
05/12/2025 16.8(0%) -2,800 -0.05 0 0 2,800 47.04 115,228,240 17.77%
04/12/2025 16.8(1.51%) -17,500 -0.29 600 10.02 18,100 301.05 115,224,865 17.77%
03/12/2025 16.55(-0.3%) -3,000 -0.05 0 0 3,000 49.8 115,223,165 25.77%
02/12/2025 16.6(0%) -3,375 -0.06 0 0 3,375 56.09 115,222,765 25.77%
01/12/2025 16.6(-1.78%) -1,700 -0.03 0 0 1,700 28.05 79,467,746 17.77%
28/11/2025 16.9(0%) -400 -0.01 0 0 400 6.76 79,467,746 17.77%
27/11/2025 16.9(0.6%) 0 0 0 0 0 0 79,467,746 17.77%
26/11/2025 16.8(0.3%) 0 0 0 0 0 0 79,467,746 17.77%
25/11/2025 16.75(-0.59%) 0 0 0 0 0 0 79,467,346 17.77%
24/11/2025 16.85(-0.59%) 0 0 0 0 0 0 79,467,346 17.77%
21/11/2025 16.95(0.89%) -400 -0.01 0 0 400 6.62 79,467,346 17.77%
20/11/2025 16.8(-0.88%) 0 0 0 0 0 0 79,467,346 17.77%
19/11/2025 16.95(0%) 0 0 0 0 0 0 79,464,546 17.77%
18/11/2025 16.95(-0.29%) 0 0 400 6.81 400 6.76 79,464,431 17.77%
17/11/2025 17(0.59%) -2,800 -0.05 0 0 2,800 47.31 79,463,631 17.77%
14/11/2025 16.9(0%) -115 0 0 0 115 1.93 79,463,631 17.77%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh