Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/05/2026 27.4(0.55%) -4,700 0 0 0 4,700 0 29,252,116 3.75%
06/05/2026 27.25(0.93%) -200 0 2,900 78.84 3,100 83.82 29,105,816 3.83%
05/05/2026 27(-1.82%) -39,500 -1.08 1,000 27.4 40,500 1,107.35 29,103,116 3.83%
04/05/2026 27.5(1.1%) -146,300 -4.01 9,800 269.5 156,100 4,282.68 29,103,116 3.83%
29/04/2026 27.2(0%) -2,700 -0.07 8,400 228.05 11,100 301.62 29,103,116 3.83%
28/04/2026 27.2(-1.81%) 500 0.01 500 13.85 0 0 29,103,616 3.83%
27/04/2026 27.7(0%) 0 0 0 0 0 0 29,126,016 3.82%
24/04/2026 27.7(-1.07%) 25,800 0.71 36,500 1,007.32 10,700 297.62 29,126,016 3.82%
23/04/2026 28(-1.06%) 100 0 12,200 339.32 12,100 337.98 29,114,616 3.82%
22/04/2026 28.3(-0.18%) -3,400 -0.1 0 0 3,400 96.48 29,089,916 3.84%
21/04/2026 28.35(-2.24%) -11,500 -0.33 1,500 43.38 13,000 373.07 28,976,216 3.9%
20/04/2026 29(-0.34%) -24,700 -0.72 500 14.5 25,200 730.98 28,794,716 4%
17/04/2026 29.1(-0.51%) -113,700 -3.36 8,600 253.04 122,300 3,617.53 28,778,716 4.01%
16/04/2026 29.25(1.21%) -181,500 -5.3 18,800 547.41 200,300 5,851.85 28,752,516 4.03%
15/04/2026 28.9(0%) -16,000 -0.47 0 0 16,000 465.93 28,752,516 4.03%
14/04/2026 28.9(-0.52%) -26,200 -0.76 1,000 29.35 27,200 791.8 28,752,516 4.03%
13/04/2026 29.05(0.69%) 109,300 3.19 117,300 3,419.1 8,000 231.13 28,547,316 4.14%
10/04/2026 28.85(0.35%) 1,200 0.03 4,600 133.5 3,400 99.19 28,013,116 4.44%
09/04/2026 28.75(0.35%) -314,500 -9.05 86,100 2,495.16 400,600 11,546.82 28,011,916 4.44%
08/04/2026 28.65(3.62%) -535,400 -15.24 19,100 546.44 554,500 15,787.29 28,011,116 4.44%
07/04/2026 27.65(0.91%) -1,200 -0.03 4,300 118.3 5,500 151.37 28,010,516 4.44%
06/04/2026 27.4(-2.66%) -800 -0.02 2,500 69.27 3,300 91.53 28,010,516 4.44%
03/04/2026 28.15(-1.75%) -600 -0.02 4,700 133.06 5,300 152.35 28,010,516 4.44%
02/04/2026 28.65(-1.72%) 15,700 0.45 19,000 545.21 3,300 95.61 28,024,416 4.43%
01/04/2026 29.15(0%) 0 0 0 0 0 0 27,672,716 4.63%
31/03/2026 29.15(-0.34%) -1,800 -0.05 2,000 58.8 3,800 111.6 27,375,516 4.79%
30/03/2026 29.25(-0.85%) -351,700 -10.21 51,600 1,487.3 403,300 11,699.21 27,364,216 4.8%
27/03/2026 29.5(4.24%) -297,200 -8.46 134,200 3,837.47 431,400 12,297.77 27,204,616 4.89%
26/03/2026 28.3(-0.7%) -11,300 -0.32 49,600 1,405.88 60,900 1,728.84 27,204,616 4.89%
25/03/2026 28.5(2.7%) -159,600 -4.55 59,200 1,685.8 218,800 6,234.61 27,176,216 4.9%
24/03/2026 27.75(2.59%) 28,300 0.78 81,700 2,261.46 53,400 1,479.77 27,204,516 4.89%
23/03/2026 27.05(-6.88%) -28,400 -0.81 90,300 2,511.69 118,700 3,325.72 27,204,516 4.89%
20/03/2026 29.05(0.17%) 13,700 0.4 53,200 1,548.59 39,500 1,153.22 27,208,016 4.88%
19/03/2026 29(-1.19%) 84,500 2.45 88,700 2,573.06 4,200 121.67 27,240,416 4.87%
18/03/2026 29.35(-0.84%) -10,200 -0.31 23,600 688.52 33,800 997.67 27,240,416 4.87%
17/03/2026 29.6(-1.17%) -52,100 -1.57 8,000 242.14 60,100 1,810.26 27,240,416 4.87%
16/03/2026 29.95(1.53%) 5,000 0.15 30,500 913.37 25,500 762.47 27,245,416 4.86%
13/03/2026 29.5(-1.01%) 125,600 3.75 136,000 4,060.47 10,400 312.07 27,307,216 4.83%
12/03/2026 29.8(-1.32%) 49,400 1.42 106,200 3,145.74 56,800 1,721.69 27,309,416 4.83%
11/03/2026 30.2(5.96%) -63,800 -1.88 38,900 1,133.3 102,700 3,013.8 27,304,116 4.83%
10/03/2026 28.5(0.71%) -47,200 -1.35 14,300 404.24 61,500 1,756.42 27,304,116 4.83%
09/03/2026 28.3(-6.91%) -5,300 -0.15 5,500 156.07 10,800 306.79 27,135,716 4.92%
06/03/2026 30.4(-3.49%) 81,500 2.53 101,300 3,148.11 19,800 622.14 27,217,216 4.88%
05/03/2026 31.5(-2.02%) -168,400 -5.43 18,600 598.56 187,000 6,033.02 27,006,616 5%
04/03/2026 32.15(-3.45%) 91,300 2.88 100,100 3,158.04 8,800 277.6 27,069,116 4.96%
03/03/2026 33.3(-3.48%) -210,600 -7.16 13,900 462.18 224,500 7,622.03 27,061,716 4.96%
02/03/2026 34.5(0%) -28,800 -0.95 107,200 3,671.55 136,000 4,625.13 27,036,416 4.98%
27/02/2026 34.5(-0.58%) -7,400 -0.27 50,000 1,735.6 57,400 2,001.78 27,036,416 4.98%
26/02/2026 34.7(-2.66%) -25,300 -0.9 2,800 97.44 28,100 996.4 26,896,016 5.06%
25/02/2026 35.65(3.94%) 31,300 1.13 287,400 10,234.8 256,100 9,101.34 26,660,719 5.19%
24/02/2026 34.3(-1.01%) -140,400 -4.89 118,100 4,059.74 258,500 8,954.2 26,405,119 5.33%
23/02/2026 34.65(2.36%) -266,597 -9.26 10,800 374.33 277,397 9,636.61 26,216,519 5.43%
16/02/2026 33.85(0%) 0 0 0 0 0 0 26,166,519 5.46%
13/02/2026 33.85(0%) -255,600 -8.66 1,500 50.48 257,100 8,714.8 26,166,519 5.46%
12/02/2026 33.85(-0.29%) -188,600 -6.4 200 6.78 188,800 6,402.3 26,166,519 5.46%
11/02/2026 33.95(1.65%) -50,000 -1.71 145,900 4,942.1 195,900 6,651.46 26,166,519 5.46%
10/02/2026 33.4(-2.34%) 26,594 0.87 268,600 9,086.64 242,006 8,216.83 26,193,113 5.45%
09/02/2026 34.2(-2.43%) 141,446 4.86 200,900 6,927.43 59,454 2,065.53 26,334,559 5.37%
06/02/2026 35.05(-5.01%) 904,800 32.15 1,158,000 41,201.18 253,200 9,052.36 27,239,359 4.87%
05/02/2026 36.9(0.14%) 1,231,500 45.07 1,308,300 47,909.63 76,800 2,834.77 28,470,859 4.18%
04/02/2026 36.85(5.14%) 1,333,800 48.57 1,455,400 52,939.44 121,600 4,373.65 29,804,659 3.44%
03/02/2026 35.05(6.86%) 1,301,900 44.95 1,460,700 50,307.41 158,800 5,361.75 31,085,259 2.73%
02/02/2026 32.8(1.86%) 17,900 0.58 87,100 2,829.77 69,200 2,251.28 31,058,459 2.74%
30/01/2026 32.2(2.88%) -21,300 -0.69 117,100 3,768.17 138,400 4,460.87 31,027,859 2.76%
29/01/2026 31.3(1.29%) -44,700 -1.41 44,100 1,360.31 88,800 2,765.68 31,027,859 2.76%
28/01/2026 30.9(-0.32%) -30,600 -0.95 50,900 1,589.98 81,500 2,541.63 30,996,459 2.78%
27/01/2026 31(2.14%) 44,100 1.35 107,700 3,301.89 63,600 1,951.58 30,904,359 2.83%
26/01/2026 30.35(-2.88%) -31,400 -1.03 96,800 2,936.43 128,200 3,970.11 30,904,359 2.83%
23/01/2026 31.25(-2.04%) -136,200 -4.34 24,500 770.86 160,700 5,115.3 30,889,259 2.84%
22/01/2026 31.9(2.24%) 81,700 2.61 159,400 5,092.2 77,700 2,479.65 30,921,959 2.82%
21/01/2026 31.2(-4.15%) -15,100 -0.58 194,900 6,131.75 210,000 6,707.21 30,921,159 2.82%
20/01/2026 32.55(-1.51%) -49,000 -1.63 41,300 1,358.68 90,300 2,989.74 30,864,159 2.85%
19/01/2026 33.05(5.93%) 166,100 5.46 281,900 9,223.39 115,800 3,764.58 30,987,259 2.78%
16/01/2026 31.2(-0.79%) -57,000 -1.8 26,200 824.41 83,200 2,620.89 30,987,259 2.78%
15/01/2026 31.45(-0.63%) -43,000 -1.38 12,200 387.78 55,200 1,770.12 30,987,259 2.78%
14/01/2026 31.65(0.16%) 104,100 3.28 201,300 6,361.83 97,200 3,084.54 31,076,559 2.73%
13/01/2026 31.6(2.43%) 39,900 1.25 100,900 3,146.41 61,000 1,896.14 31,116,459 2.71%
12/01/2026 30.85(1.82%) -14,800 -0.47 62,500 1,900.2 77,300 2,373.6 31,116,459 2.71%
09/01/2026 30.3(1.51%) 30,400 0.91 72,500 2,183.61 42,100 1,278.61 31,146,859 2.69%
08/01/2026 29.85(-1.32%) 158,500 4.75 158,500 4,751.35 0 0 31,305,359 2.61%
07/01/2026 30.25(2.2%) 79,400 2.39 79,500 2,396.44 100 2.98 31,384,759 2.56%
06/01/2026 29.6(1.72%) 144,200 4.26 145,400 4,295.34 1,200 35.75 31,522,459 2.49%
05/01/2026 29.1(-0.17%) 44,300 1.29 45,000 1,312.17 700 20.42 31,566,759 2.46%
31/12/2025 29.15(0.69%) -6,500 -0.19 100 2.94 6,600 192.84 31,563,959 2.46%
30/12/2025 28.95(0.87%) 0 0 0 0 0 0 31,546,559 2.47%
29/12/2025 28.7(-0.69%) -2,800 -0.08 400 11.51 3,200 92.8 31,532,959 2.48%
26/12/2025 28.9(-1.7%) -17,400 -0.51 2,200 63.21 19,600 573.27 31,532,959 2.48%
25/12/2025 29.4(-1.18%) -13,600 -0.4 300 8.84 13,900 411.57 31,532,659 2.48%
24/12/2025 29.75(-0.5%) 8,500 0.25 8,800 260.06 300 8.91 31,541,159 2.48%
23/12/2025 29.9(0%) -300 -0.01 800 23.94 1,100 33.2 31,537,559 2.48%
22/12/2025 29.9(1.18%) 32,600 0.96 32,600 964.66 0 0 31,569,759 2.46%
19/12/2025 29.55(0%) -3,600 -0.11 200 5.9 3,800 112.79 31,569,759 2.46%
18/12/2025 29.55(0%) -400 -0.01 0 0 400 11.85 31,569,759 2.46%
17/12/2025 29.55(-1.34%) 1,100 0.03 1,100 32.67 0 0 31,570,859 2.46%
16/12/2025 29.95(2.57%) 3,900 0.11 3,900 114.67 0 0 31,543,059 2.47%
15/12/2025 29.2(0.69%) 100 0 100 2.92 0 0 31,538,959 2.48%
12/12/2025 29(-3.97%) -31,700 -0.95 700 20.74 32,400 968.15 31,529,359 2.48%
11/12/2025 30.2(-0.33%) -4,200 -0.13 0 0 4,200 127.7 31,488,559 2.5%
10/12/2025 30.3(0%) -9,600 -0.29 0 0 9,600 290.55 31,440,859 2.53%
09/12/2025 30.3(-0.16%) -40,800 -1.23 2,100 63.26 42,900 1,294.46 31,433,809 2.54%
08/12/2025 30.35(-1.94%) -47,700 -1.46 400 12.18 48,100 1,471.13 31,433,809 2.54%
05/12/2025 30.95(-1.43%) -7,050 -0.22 50 1.56 7,100 222.7 31,433,809 2.54%
04/12/2025 31.4(0.48%) 41,900 1.31 45,700 1,428.38 3,800 119.21 31,464,709 2.52%
03/12/2025 31.25(1.63%) 49,200 1.53 51,400 1,596.72 2,200 67.92 31,491,809 2.5%
02/12/2025 30.75(0%) -11,000 -0.33 7,600 230.59 18,600 565.25 31,477,929 2.51%
01/12/2025 30.75(-0.49%) -22,100 -0.68 0 0 22,100 682.55 31,466,229 2.52%
28/11/2025 30.9(-1.44%) -13,880 -0.43 0 0 13,880 433.34 31,465,329 2.52%
27/11/2025 31.35(-0.16%) -11,700 -0.37 5,800 181.86 17,500 552.41 31,406,329 2.55%
26/11/2025 31.4(1.29%) -900 -0.03 20,300 635.87 21,200 662.75 31,359,359 2.58%
25/11/2025 31(-2.05%) -59,000 -1.88 10,600 332.23 69,600 2,214.79 31,278,489 2.62%
24/11/2025 31.65(-0.78%) -46,970 -1.5 30 0.96 47,000 1,501.32 31,118,316 2.71%
21/11/2025 31.9(-1.69%) -80,870 -2.61 1,030 33.06 81,900 2,640.49 31,111,040 2.71%
20/11/2025 32.45(1.09%) -160,173 -5.2 427 13.88 160,600 5,210.56 31,070,240 2.74%
19/11/2025 32.1(-1.08%) -7,276 -0.24 48,600 1,571.01 55,876 1,813.02 31,070,240 2.74%
18/11/2025 32.45(-0.61%) -40,800 -1.33 12,300 399.5 53,100 1,727.77 31,070,240 2.74%
17/11/2025 32.65(2.03%) 119,640 3.9 163,540 5,334.97 43,900 1,436.9 31,189,880 2.67%
14/11/2025 32(0%) 4,500 0.14 34,100 1,091.87 29,600 951.21 31,194,380 2.67%
13/11/2025 32(4.58%) 201,863 6.34 235,800 7,429.58 33,937 1,086.97 31,363,843 2.57%
12/11/2025 30.6(1.32%) 41,299 1.27 49,500 1,517.1 8,201 250.35 31,396,942 2.56%
11/11/2025 30.2(0.5%) -32,400 -0.98 0 0 32,400 978.47 31,268,742 2.63%
10/11/2025 30.05(-0.83%) -8,200 -0.25 6,500 196.49 14,700 446.89 31,268,742 2.63%
07/11/2025 30.3(-3.19%) -128,200 -3.95 1,100 33.38 129,300 3,985.49 31,254,342 2.64%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh