Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 30.95(-1.43%) -7,050 -0.22 50 1.56 7,100 222.7 31,433,809 2.54%
04/12/2025 31.4(0.48%) 41,900 1.31 45,700 1,428.38 3,800 119.21 31,464,709 2.52%
03/12/2025 31.25(1.63%) 49,200 1.53 51,400 1,596.72 2,200 67.92 31,491,809 2.5%
02/12/2025 30.75(0%) -11,000 -0.33 7,600 230.59 18,600 565.25 31,477,929 2.51%
01/12/2025 30.75(-0.49%) -22,100 -0.68 0 0 22,100 682.55 31,466,229 2.52%
28/11/2025 30.9(-1.44%) -13,880 -0.43 0 0 13,880 433.34 31,465,329 2.52%
27/11/2025 31.35(-0.16%) -11,700 -0.37 5,800 181.86 17,500 552.41 31,406,329 2.55%
26/11/2025 31.4(1.29%) -900 -0.03 20,300 635.87 21,200 662.75 31,359,359 2.58%
25/11/2025 31(-2.05%) -59,000 -1.88 10,600 332.23 69,600 2,214.79 31,278,489 2.62%
24/11/2025 31.65(-0.78%) -46,970 -1.5 30 0.96 47,000 1,501.32 31,118,316 2.71%
21/11/2025 31.9(-1.69%) -80,870 -2.61 1,030 33.06 81,900 2,640.49 31,111,040 2.71%
20/11/2025 32.45(1.09%) -160,173 -5.2 427 13.88 160,600 5,210.56 31,070,240 2.74%
19/11/2025 32.1(-1.08%) -7,276 -0.24 48,600 1,571.01 55,876 1,813.02 31,070,240 2.74%
18/11/2025 32.45(-0.61%) -40,800 -1.33 12,300 399.5 53,100 1,727.77 31,070,240 2.74%
17/11/2025 32.65(2.03%) 119,640 3.9 163,540 5,334.97 43,900 1,436.9 31,189,880 2.67%
14/11/2025 32(0%) 4,500 0.14 34,100 1,091.87 29,600 951.21 31,194,380 2.67%
13/11/2025 32(4.58%) 201,863 6.34 235,800 7,429.58 33,937 1,086.97 31,363,843 2.57%
12/11/2025 30.6(1.32%) 41,299 1.27 49,500 1,517.1 8,201 250.35 31,396,942 2.56%
11/11/2025 30.2(0.5%) -32,400 -0.98 0 0 32,400 978.47 31,268,742 2.63%
10/11/2025 30.05(-0.83%) -8,200 -0.25 6,500 196.49 14,700 446.89 31,268,742 2.63%
07/11/2025 30.3(-3.19%) -128,200 -3.95 1,100 33.38 129,300 3,985.49 31,254,342 2.64%
06/11/2025 31.3(1.46%) 3,200 0.11 89,900 2,847.48 86,700 2,742.22 31,257,542 2.63%
05/11/2025 30.85(0%) -14,400 -0.45 3,500 108.25 17,900 555.87 31,235,342 2.65%
04/11/2025 30.85(-0.16%) 59,600 1.8 86,000 2,603.04 26,400 805.06 31,294,942 2.61%
03/11/2025 30.9(-0.96%) -22,200 -0.69 29,200 911.3 51,400 1,600.53 31,271,342 2.63%
31/10/2025 31.2(0.65%) 56,082 1.76 68,000 2,133.58 11,918 374.49 31,327,424 2.59%
30/10/2025 31(0%) -23,600 -0.74 21,100 653.28 44,700 1,388.4 31,304,624 2.61%
29/10/2025 31(2.48%) 12,600 0.39 24,800 765.33 12,200 374.75 31,242,020 2.64%
28/10/2025 30.25(0.83%) -22,800 -0.69 35,400 1,060.19 58,200 1,749.91 31,136,320 2.7%
27/10/2025 30(1.35%) -75,204 -2.33 88,200 2,673.52 163,404 5,002.24 31,136,320 2.7%
24/10/2025 29.6(-0.67%) -105,700 -3.12 8,600 254.98 114,300 3,376.69 31,115,520 2.71%
23/10/2025 29.8(1.71%) 78,500 2.36 82,500 2,475.89 4,000 119.64 31,194,020 2.67%
22/10/2025 29.3(-1.68%) -20,800 -0.63 60,600 1,776 81,400 2,406.89 31,116,820 2.71%
21/10/2025 29.8(-1.49%) 154,700 4.55 198,200 5,855.93 43,500 1,301.11 31,263,220 2.63%
20/10/2025 30.25(-6.92%) -77,200 -2.49 4,200 129.2 81,400 2,616.75 31,263,220 2.63%
17/10/2025 32.5(0%) -8,300 -0.27 19,700 640.33 28,000 912.22 31,191,320 2.67%
16/10/2025 32.5(0.31%) 15,100 0.49 53,100 1,724.47 38,000 1,229.6 31,194,270 2.67%
15/10/2025 32.4(-2.11%) -71,900 -2.39 11,000 359.12 82,900 2,744.63 31,194,270 2.67%
14/10/2025 33.1(-2.65%) -12,150 -0.41 20,250 681.67 32,400 1,090 31,194,270 2.67%
13/10/2025 34(0.89%) 19,200 0.64 43,800 1,472.89 24,600 828.2 31,213,470 2.66%
10/10/2025 33.7(0.75%) 84,900 2.86 84,900 2,859.09 0 0 31,298,370 2.61%
09/10/2025 33.45(0.15%) 25,700 0.86 30,900 1,030.68 5,200 173.16 31,305,370 2.61%
08/10/2025 33.4(0.6%) 17,830 0.59 17,830 591.08 0 0 31,323,200 2.6%
07/10/2025 33.2(-1.48%) -18,700 -0.63 200 6.68 18,900 633.02 31,289,200 2.62%
06/10/2025 33.7(2.12%) 8,400 0.28 8,400 282.83 0 0 31,242,800 2.64%
03/10/2025 33(-2.94%) -34,000 -1.14 500 16.63 34,500 1,154.54 31,189,699 2.67%
02/10/2025 34(-1.45%) -54,800 -1.88 19,900 682.87 74,700 2,564.05 31,050,529 2.75%
01/10/2025 34.5(1.92%) -53,101 -1.82 500 17.05 53,601 1,832.85 30,948,329 2.81%
30/09/2025 33.85(-1.6%) -139,170 -4.77 34,730 1,166.64 173,900 5,932.08 30,948,329 2.81%
29/09/2025 34.4(-1.71%) -102,200 -3.54 8,600 299.25 110,800 3,836.92 30,948,329 2.81%
26/09/2025 35(0%) 90,300 3.2 128,800 4,565.7 38,500 1,366.25 31,038,629 2.75%
25/09/2025 35(0.72%) 88,800 3.1 108,100 3,776.17 19,300 677.81 31,124,479 2.71%
24/09/2025 34.75(1.61%) 52,300 1.79 55,800 1,909.32 3,500 119.95 31,176,779 2.68%
23/09/2025 34.2(-0.58%) -2,950 -0.1 30,550 1,052.78 33,500 1,150.82 31,176,779 2.68%
22/09/2025 34.4(1.18%) 121,900 4.18 184,500 6,306.78 62,600 2,128.22 31,252,979 2.64%
19/09/2025 34(-0.15%) 100 0 9,500 325.99 9,400 324.5 31,236,679 2.64%
18/09/2025 34.05(-1.3%) -45,700 -1.58 26,800 916.88 72,500 2,496.93 31,227,679 2.65%
17/09/2025 34.5(-1.57%) -16,400 -0.57 19,400 680.88 35,800 1,248.88 31,227,679 2.65%
16/09/2025 35.05(-0.99%) -9,000 -0.33 18,100 635.57 27,100 964.52 31,227,679 2.65%
15/09/2025 35.4(2.16%) 166,900 5.88 172,400 6,071.08 5,500 193.1 31,280,479 2.62%
12/09/2025 34.65(2.51%) 148,200 5.12 148,200 5,122.8 0 0 31,272,379 2.63%
11/09/2025 33.8(-0.88%) -114,100 -3.83 34,100 1,154.22 148,200 4,981.32 31,029,479 2.76%
10/09/2025 34.1(-0.44%) -156,300 -5.34 1,000 34 157,300 5,371.44 31,029,479 2.76%
09/09/2025 34.25(-1.01%) -242,900 -8.36 3,400 117.44 246,300 8,477.28 31,029,479 2.76%
08/09/2025 34.6(-1.42%) 39,200 1.4 50,900 1,808.36 11,700 413.26 31,068,679 2.74%
05/09/2025 35.1(0.72%) 499,800 17.64 503,800 17,780.15 4,000 142.7 31,568,479 2.46%
04/09/2025 34.85(0.58%) 170,000 6 174,000 6,143.84 4,000 140.75 31,731,079 2.37%
03/09/2025 35.65(1.28%) 87,200 3.11 87,500 3,120.86 300 10.71 31,759,999 2.35%
29/08/2025 35.2(-0.71%) -7,400 -0.26 8,700 307.02 16,100 569.98 31,641,399 2.42%
28/08/2025 35.45(0%) -58,280 -2.07 0 0 58,280 2,071.86 31,641,399 2.42%
27/08/2025 35.45(1.%) -118,600 -4.21 2,300 81.2 120,900 4,295.2 31,513,299 2.49%
26/08/2025 35.1(2.93%) 1,700 0.06 1,700 58.99 0 0 31,491,999 2.5%
25/08/2025 34.1(-2.01%) -128,100 -4.49 0 0 128,100 4,491.84 31,431,299 2.54%
22/08/2025 34.8(-5.56%) -23,000 -1.09 191,600 6,731.48 214,600 7,823.5 31,210,199 2.66%
21/08/2025 36.85(-1.6%) -60,700 -2.37 125,600 4,640.88 186,300 7,014.46 31,210,399 2.66%
20/08/2025 37.45(-2.47%) -221,100 -8.36 123,400 4,721.98 344,500 13,080.59 30,962,099 2.8%
19/08/2025 38.4(1.05%) 37,800 1.46 210,500 8,118.57 172,700 6,654.84 30,999,899 2.78%
18/08/2025 38(0.53%) -248,300 -9.48 156,000 5,977.49 404,300 15,457.94 30,324,199 3.15%
15/08/2025 37.8(-3.08%) 68,500 2.38 338,600 12,830.69 270,100 10,447.6 30,392,699 3.11%
14/08/2025 39(-1.89%) -675,700 -26.57 19,300 754.71 695,000 27,324.42 30,392,699 3.11%
13/08/2025 39.75(4.33%) 784,120 30.45 874,100 33,990.83 89,980 3,542.09 31,176,819 2.68%
12/08/2025 38.1(-0.13%) 143,500 5.35 485,400 18,394.16 341,900 13,045.47 31,184,919 2.67%
11/08/2025 38.15(2.97%) 550,000 20.75 617,800 23,304.03 67,800 2,556.07 31,734,919 2.37%
08/08/2025 37.05(-1.2%) -135,400 -5.05 3,200 119.64 138,600 5,169.32 31,734,919 2.37%
07/08/2025 37.5(2.04%) 448,100 16.98 448,300 16,984.29 200 7.58 32,183,219 2.12%
06/08/2025 36.75(1.24%) 67,800 2.48 67,800 2,480.48 0 0 32,243,119 2.09%
05/08/2025 36.3(-0.55%) 33,982 1.19 138,500 5,082.85 104,518 3,893.25 32,223,301 2.1%
04/08/2025 36.5(-0.27%) -7,900 -0.29 1,300 47.56 9,200 335.8 31,594,101 2.45%
01/08/2025 36.6(-2.66%) -53,800 -2.01 300 11.09 54,100 2,017.47 31,492,201 2.5%
31/07/2025 37.6(4.01%) -629,200 -23.3 161,500 6,057.87 790,700 29,361.09 31,154,819 2.69%
30/07/2025 36.15(-0.96%) -101,900 -3.73 61,700 2,191.5 163,600 5,918.87 31,154,819 2.69%
29/07/2025 36.5(-6.89%) -337,382 -13.33 231,918 8,601.02 569,300 21,931.53 31,058,819 2.74%
28/07/2025 39.2(2.89%) 281,100 10.75 560,800 21,646.99 279,700 10,895.69 31,339,919 2.59%
25/07/2025 38.1(-0.91%) -96,000 -3.7 62,500 2,390.43 158,500 6,089.71 31,339,919 2.59%
24/07/2025 38.45(1.85%) 247,400 9.54 403,000 15,498.73 155,600 5,962.98 31,312,819 2.6%
23/07/2025 37.75(1.07%) 235,900 8.91 390,500 14,738.73 154,600 5,831.08 31,548,719 2.47%
22/07/2025 37.35(-0.4%) -274,500 -10.2 0 0 274,500 10,203.51 31,545,419 2.47%
21/07/2025 37.5(-1.45%) 204,400 7.68 204,400 7,684.66 0 0 31,655,219 2.41%
18/07/2025 38.05(1.87%) -3,300 -0.23 244,300 9,209.03 247,600 9,437.1 31,509,719 2.49%
17/07/2025 37.35(1.63%) -94,600 -3.6 303,400 11,232.68 398,000 14,833.83 31,407,019 2.55%
16/07/2025 36.75(-1.21%) -145,500 -5.36 400 14.74 145,900 5,377.36 31,407,019 2.55%
15/07/2025 37.2(-1.2%) -102,700 -3.86 67,000 2,511.95 169,700 6,374.85 31,348,819 2.58%
14/07/2025 37.65(2.87%) 129,700 4.82 269,200 9,986.78 139,500 5,163.33 31,461,819 2.52%
11/07/2025 36.6(-0.41%) -58,200 -2.22 170,200 6,208.78 228,400 8,424.07 31,195,319 2.67%
10/07/2025 36.75(-1.08%) -16,700 -0.61 142,400 5,264.97 159,100 5,879.34 30,609,719 2.99%
09/07/2025 37.15(-1.2%) -266,500 -9.93 48,400 1,795.53 314,900 11,727.88 30,477,119 3.07%
08/07/2025 37.6(1.08%) -585,600 -22.03 22,900 876.73 608,500 22,911.47 30,477,119 3.07%
07/07/2025 37.2(-0.27%) -132,600 -4.95 106,400 3,919.63 239,000 8,869.25 30,477,119 3.07%
04/07/2025 37.3(0.81%) 272,800 10 360,500 13,230.39 87,700 3,227.98 30,449,219 3.08%
03/07/2025 37(-5.13%) 279,700 10.38 581,100 21,598.13 301,400 11,220.97 30,728,919 2.93%
02/07/2025 39(1.69%) -300,700 -11.96 155,900 6,019.65 456,600 17,979.42 30,728,919 2.93%
01/07/2025 38.35(0%) 153,000 5.83 337,100 12,883.86 184,100 7,049.35 30,748,119 2.92%
30/06/2025 38.35(2.27%) 73,300 2.78 264,700 10,072.55 191,400 7,295.99 30,821,419 2.88%
27/06/2025 37.5(-0.92%) -133,800 -5.06 204,300 7,692.71 338,100 12,748.04 30,821,419 2.88%
26/06/2025 37.85(4.27%) 162,900 6.12 452,900 16,855.97 290,000 10,734.53 30,984,319 2.79%
25/06/2025 36.3(2.69%) 444,200 16.11 480,600 17,428.3 36,400 1,316.1 31,428,519 2.54%
24/06/2025 35.35(0.57%) 440,800 15.69 539,000 19,176.16 98,200 3,485.59 31,703,419 2.39%
23/06/2025 35.15(5.87%) 135,000 4.58 484,700 16,402.58 349,700 11,824.39 31,815,819 2.32%
20/06/2025 33.2(-0.75%) -165,900 -5.51 200 6.71 166,100 5,519.1 31,815,819 2.32%
19/06/2025 33.45(1.67%) -22,600 -0.73 134,100 4,474.49 156,700 5,202.91 31,815,819 2.32%
18/06/2025 32.9(-1.05%) 113,400 3.76 210,400 6,957.77 97,000 3,199.79 31,929,219 2.26%
17/06/2025 33.25(0.76%) 143,100 4.75 192,600 6,403.82 49,500 1,650.22 31,985,825 2.23%
16/06/2025 33(1.54%) 52,000 1.71 61,700 2,023.39 9,700 317.07 32,037,825 2.2%
13/06/2025 32.5(-2.84%) -86,494 -2.84 0 0 86,494 2,839.01 31,985,225 2.23%
12/06/2025 33.45(2.14%) 173,900 5.78 181,000 6,019.43 7,100 238.85 31,929,325 2.26%
11/06/2025 32.75(0.31%) -52,600 -1.73 6,500 212.65 59,100 1,947.36 31,898,525 2.28%
10/06/2025 32.65(-0.76%) -229,800 -7.56 3,000 98.39 232,800 7,655.89 31,553,925 2.47%
09/06/2025 32.9(-3.94%) -30,800 -1.12 69,600 2,286.8 100,400 3,407.73 31,553,925 2.47%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh