Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/03/2026 17.4(6.42%) 3,655,800 61.89 3,796,100 64,276.84 140,300 2,382.9 349,985,745 12.63%
30/03/2026 16.35(-2.1%) -52,900 -1.04 795,100 13,098.9 848,000 14,142.83 354,311,645 12.15%
27/03/2026 16.7(5.03%) 1,090,100 17.74 2,517,100 41,421.66 1,427,000 23,684.41 355,402,845 12.04%
26/03/2026 15.9(-3.64%) 740,900 11.99 1,393,900 22,622.03 653,000 10,627.08 356,022,445 11.97%
25/03/2026 16.5(3.45%) 1,447,200 23.71 2,788,100 45,627.5 1,340,900 21,922.39 357,469,445 11.81%
24/03/2026 15.95(6.69%) -121,200 -2.14 3,070,500 48,492.51 3,191,700 50,631.15 357,468,845 11.81%
23/03/2026 14.95(0.34%) 22,500 0.19 2,013,700 29,800.11 1,991,200 29,609.62 356,454,445 11.92%
20/03/2026 14.9(2.05%) 1,513,835 22.58 3,842,200 57,154.57 2,328,365 34,579.51 357,967,680 11.75%
19/03/2026 14.6(1.39%) -1,042,400 -15.49 551,700 8,041.26 1,594,100 23,529.72 357,552,880 11.8%
18/03/2026 14.4(-0.69%) 496,700 7.15 749,800 10,826.41 253,100 3,679.47 356,539,180 11.91%
17/03/2026 14.5(-2.36%) -414,800 -6.18 146,500 2,144.05 561,300 8,320.25 356,539,180 11.91%
16/03/2026 14.85(-1.66%) -1,510,400 -22.72 881,800 13,182.61 2,392,200 35,906.71 356,538,580 11.91%
13/03/2026 15.1(3.42%) 2,794,900 41.7 5,064,700 75,681.21 2,269,800 33,976.69 364,330,680 11.06%
12/03/2026 14.6(-0.34%) 410,700 5.96 781,000 11,363.81 370,300 5,405.42 365,710,780 10.9%
11/03/2026 14.65(6.93%) 2,016,800 29.15 2,200,500 31,789.34 183,700 2,637.82 368,714,980 10.58%
10/03/2026 13.7(6.61%) 6,180,500 82.73 6,572,700 87,919.51 392,200 5,194.15 374,320,480 9.96%
09/03/2026 12.85(-6.88%) 407,435 5.22 1,565,800 20,141.77 1,158,365 14,920.64 373,569,415 10.04%
06/03/2026 13.8(-1.08%) -575,000 -8 516,400 7,164.37 1,091,400 15,160.06 372,727,315 10.14%
05/03/2026 13.95(0%) -1,157,900 -16.23 335,900 4,749.03 1,493,800 20,981.06 372,357,340 10.18%
04/03/2026 13.95(-3.13%) -842,100 -11.83 468,800 6,417.4 1,310,900 18,251.6 372,357,340 10.18%
03/03/2026 14.4(-1.37%) -369,975 -5.41 1,800 26.13 371,775 5,432.91 369,970,869 10.44%
02/03/2026 14.6(-3.95%) 664,200 9.73 1,125,000 16,488.52 460,800 6,756.44 370,635,069 10.37%
27/02/2026 15.2(-3.8%) -2,385,871 -36.7 155,344 2,427.62 2,541,215 39,132.17 369,728,369 10.46%
26/02/2026 15.8(-0.63%) 125,700 1.94 371,700 5,821.6 246,000 3,884.03 369,712,467 10.47%
25/02/2026 15.9(-3.93%) -906,700 -14.66 55,500 883.67 962,200 15,540.91 369,712,467 10.47%
24/02/2026 16.55(-0.9%) -141,602 -2.2 1,054,701 17,441.5 1,196,303 19,637.61 369,712,467 10.47%
23/02/2026 16.7(0.3%) 151,696 2.62 708,300 11,774.76 556,604 9,155.93 369,864,163 10.45%
16/02/2026 16.65(0%) 0 0 0 0 0 0 370,115,868 10.42%
13/02/2026 16.65(0.6%) 251,705 4.39 1,052,805 17,497.51 801,100 13,110.83 370,115,868 10.42%
12/02/2026 16.55(2.8%) 1,350,706 22.45 2,307,806 38,057.37 957,100 15,604.46 371,466,574 10.27%
11/02/2026 16.1(6.98%) 1,864,200 29.52 1,890,100 29,934.36 25,900 414.99 373,330,774 10.07%
10/02/2026 15.05(0.33%) 698,600 10.55 809,300 12,211.17 110,700 1,665.54 373,403,883 10.06%
09/02/2026 15(2.04%) 642,043 9.55 944,200 13,984.25 302,157 4,434.25 373,978,026 10%
06/02/2026 14.7(-4.55%) -623,791 -9.35 178,509 2,634.43 802,300 11,982.27 373,978,026 10%
05/02/2026 15.4(0%) -67,900 -1.04 147,000 2,277.77 214,900 3,321.39 373,978,026 10%
04/02/2026 15.4(-0.65%) 526,995 8.04 732,095 11,205.64 205,100 3,160.93 374,214,321 9.97%
03/02/2026 15.5(0.65%) 819,401 12.63 974,901 15,017.48 155,500 2,391.78 375,033,722 9.88%
02/02/2026 15.4(-1.91%) -290,700 -4.36 992,500 15,174.65 1,283,200 19,532.19 374,727,982 9.92%
30/01/2026 15.7(1.62%) 755,600 11.78 1,391,600 21,636.8 636,000 9,852.95 375,483,582 9.83%
29/01/2026 15.45(-0.32%) -305,740 -4.25 1,260,200 19,461.49 1,565,940 23,706.96 375,166,662 9.87%
28/01/2026 15.5(6.16%) 443,300 6.61 1,875,700 27,696.33 1,432,400 21,085.2 374,233,262 9.97%
27/01/2026 14.6(0%) -466,920 -6.8 895,500 13,042.12 1,362,420 19,841.02 370,855,662 10.34%
26/01/2026 14.6(-4.89%) -1,376,700 -20.69 189,100 2,775.34 1,565,800 23,460.79 370,855,662 10.34%
23/01/2026 15.35(-4.36%) -3,377,600 -52.58 1,600 24.95 3,379,200 52,600.88 370,116,762 10.42%
22/01/2026 16.05(6.29%) 302,200 4.4 1,333,100 20,839.6 1,030,900 16,442.88 368,725,462 10.57%
21/01/2026 15.1(-2.89%) -738,900 -11.44 745,200 11,296.72 1,484,100 22,732.94 368,721,062 10.57%
20/01/2026 15.55(-2.81%) -1,693,500 -26.57 329,800 5,151.44 2,023,300 31,719.27 368,452,493 10.6%
19/01/2026 16(0.63%) 138,700 2.26 658,200 10,496.47 519,500 8,231.59 368,154,793 10.64%
16/01/2026 15.9(-0.31%) -269,069 -4.3 661,206 10,484.88 930,275 14,789.4 367,280,595 10.73%
15/01/2026 15.95(0%) -436,400 -7.03 1,082,800 17,237.79 1,519,200 24,266.45 366,310,896 10.84%
14/01/2026 15.95(-3.04%) -874,198 -14.08 1,020,302 16,438.85 1,894,500 30,519.71 365,627,573 10.91%
13/01/2026 16.45(0.92%) -969,699 -16.07 273,901 4,540.39 1,243,600 20,606.24 360,758,075 11.45%
12/01/2026 16.3(2.19%) -683,323 -11.18 1,536,540 24,817.31 2,219,863 35,998.2 358,765,980 11.67%
09/01/2026 15.95(-6.73%) -4,869,498 -79.06 871,420 14,037.06 5,740,918 93,093.51 358,765,980 11.67%
08/01/2026 17.1(-2.84%) -1,992,595 -34.51 714,005 12,326.89 2,706,600 46,840.84 356,770,680 11.89%
07/01/2026 17.6(2.03%) 704,538 12.39 1,448,838 25,247.5 744,300 12,853.59 354,765,568 12.1%
06/01/2026 17.25(-3.63%) -1,995,300 -34.32 778,200 13,382.4 2,773,500 47,699.95 354,765,568 12.1%
05/01/2026 17.9(-2.19%) -2,709,650 -48.26 577,500 10,333.87 3,287,150 58,596.2 354,590,305 12.12%
31/12/2025 18.3(0%) 670,097 12.26 728,500 13,313.84 58,403 1,056.61 354,780,596 12.1%
30/12/2025 18.3(-1.08%) -175,263 -3.19 180,007 3,304.44 355,270 6,491.62 354,780,596 12.1%
29/12/2025 18.5(-1.07%) -479,806 -8.77 353,000 6,512.28 832,806 15,279.7 354,088,496 12.18%
26/12/2025 18.7(-0.8%) 398,266 7.45 607,100 11,291.22 208,834 3,844.22 354,043,811 12.18%
25/12/2025 18.85(-0.79%) -692,100 -12.54 1,044,800 19,689.56 1,736,900 32,232.7 354,043,811 12.18%
24/12/2025 19(0.8%) -442,951 -8.11 720,149 13,634.05 1,163,100 21,742.76 354,043,811 12.18%
23/12/2025 18.85(-1.57%) 343,076 6.46 427,501 8,060.34 84,425 1,595.48 354,386,887 12.15%
22/12/2025 19.15(1.86%) 467,100 8.9 636,400 12,099.35 169,300 3,203.87 352,989,487 12.3%
19/12/2025 18.8(2.17%) 701,898 13.4 1,742,800 32,550.73 1,040,902 19,152.16 353,441,644 12.25%
18/12/2025 18.4(-1.34%) -1,864,500 -33.79 802,100 14,726.57 2,666,600 48,515.33 351,806,370 12.43%
17/12/2025 18.65(-1.84%) -342,341 -6.25 356,459 6,639.87 698,800 12,894.06 351,806,370 12.43%
16/12/2025 19(5.85%) -1,435,274 -24.01 1,976,300 36,259.53 3,411,574 60,268.56 351,721,560 12.44%
15/12/2025 17.95(-3.49%) 86,101 1.51 196,701 3,530.47 110,600 2,017.02 351,649,586 12.45%
12/12/2025 18.6(-6.77%) -84,810 -1.65 1,590 30.8 86,400 1,683.15 351,649,586 12.45%
11/12/2025 19.95(-0.25%) -158,075 -3.12 30,225 602.95 188,300 3,720.51 351,177,886 13.12%
10/12/2025 20(-0.5%) 14,200 0.29 30,900 617.85 16,700 332.62 334,255,811 12.52%
09/12/2025 20.1(0%) -471,700 -9.25 359,200 7,204.49 830,900 16,456.11 334,123,991 12.54%
08/12/2025 20.1(-1.47%) -279,900 -5.63 500 10.07 280,400 5,644.13 334,123,991 12.54%
05/12/2025 20.4(-1.69%) -131,820 -2.68 30,300 618.11 162,120 3,301.89 334,123,991 12.54%
04/12/2025 20.75(2.22%) 983,756 20.25 1,019,600 20,985.89 35,844 740.56 334,836,402 12.45%
03/12/2025 20.3(0.5%) 86,720 1.75 99,820 2,019.36 13,100 264.5 334,354,122 12.51%
02/12/2025 20.2(-0.49%) -271,345 -5.35 100,100 2,019.55 371,445 7,371.01 333,770,491 12.58%
01/12/2025 20.3(-0.73%) -569,000 -11.38 330,400 6,707.03 899,400 18,089.63 332,617,517 12.71%
28/11/2025 20.45(0.49%) -583,631 -11.59 618,569 12,627.42 1,202,200 24,220.72 332,617,517 12.71%
27/11/2025 20.35(-1.69%) -1,152,974 -23.46 120,100 2,455.58 1,273,074 25,917.77 332,499,196 12.72%
26/11/2025 20.7(2.99%) 430,754 9.07 981,600 20,185.53 550,846 11,113.99 332,904,650 12.68%
25/11/2025 20.1(-1.71%) -118,321 -2.43 205,739 4,154.85 324,060 6,582.02 332,904,650 12.68%
24/11/2025 20.45(-0.24%) -25,300 -0.5 330,900 6,765.51 356,200 7,264.56 332,904,650 12.68%
21/11/2025 20.5(0.24%) 277,128 5.66 533,904 10,964.47 256,776 5,308.39 333,181,778 12.65%
20/11/2025 21.45(-1.38%) 411,900 8.84 584,600 12,553.52 172,700 3,708.98 333,593,678 12.6%
19/11/2025 21.75(0%) 670,400 14.42 842,800 18,122.8 172,400 3,706.01 334,246,878 12.52%
18/11/2025 21.75(0%) 791,100 17.17 1,012,100 21,952.19 221,000 4,785.88 335,037,978 12.43%
17/11/2025 21.75(2.11%) -17,200 -0.38 210,300 4,545.24 227,500 4,926.3 334,617,979 12.48%
14/11/2025 21.3(1.19%) 220,210 4.66 433,000 9,193.79 212,790 4,535.21 334,344,145 12.51%
13/11/2025 21.05(-1.64%) -519,999 -10.99 202,601 4,277.49 722,600 15,269.34 334,344,145 12.51%
12/11/2025 21.4(2.64%) -494,044 -10.38 87,200 1,838.6 581,244 12,221.03 334,344,145 12.51%
11/11/2025 20.85(1.71%) 79,687 1.7 510,387 10,552.68 430,700 8,848.01 334,142,132 12.53%
10/11/2025 20.5(-2.38%) 246,847 5.09 444,603 9,188.13 197,756 4,093.13 334,111,993 12.54%
07/11/2025 21(-3.23%) -281,700 -6.07 799,800 16,757.44 1,081,500 22,829.22 334,111,993 12.54%
06/11/2025 21.7(-1.36%) -276,986 -5.98 27,520 585.52 304,506 6,566.5 334,111,993 12.54%
05/11/2025 22(2.09%) 1,039,799 22.9 1,415,836 30,873.94 376,037 7,977.83 335,151,792 12.42%
04/11/2025 21.55(6.95%) 1,750,575 37.05 2,238,200 46,872.89 487,625 9,821.91 336,721,267 12.24%
03/11/2025 20.15(-6.93%) 6,934 -0.1 381,434 7,856.23 374,500 7,959.51 336,067,368 12.31%
31/10/2025 21.65(-2.04%) -181,100 -3.96 122,200 2,651.26 303,300 6,608.36 336,067,368 12.31%
30/10/2025 22.1(-0.45%) -660,833 -14.57 349,537 7,640.13 1,010,370 22,212.76 336,067,368 12.31%
29/10/2025 22.2(1.14%) -5,900 -0.15 304,800 6,732.5 310,700 6,879.41 335,996,168 12.32%
28/10/2025 21.95(3.78%) 1,387,910 29.51 1,815,010 38,643.94 427,100 9,133.3 336,773,178 12.23%
27/10/2025 21.15(-3.86%) -365,300 -8.03 186,400 4,009.76 551,700 12,035.79 335,673,678 16.07%
24/10/2025 22(-0.23%) -610,900 -12.94 1,049,700 23,012.97 1,660,600 35,954.21 335,673,678 16.07%
23/10/2025 22.05(-2.22%) -1,099,500 -24.7 121,800 2,713.1 1,221,300 27,408.45 335,673,678 16.07%
22/10/2025 22.55(4.88%) 234,900 5.1 342,600 7,487.64 107,700 2,385.65 335,908,578 16.03%
21/10/2025 21.5(-5.7%) 737,600 15.7 1,930,100 41,901.18 1,192,500 26,205.89 336,190,078 15.99%
20/10/2025 22.8(-6.94%) 1,406,000 33.23 1,471,300 34,781.54 65,300 1,549.2 337,596,078 15.78%
17/10/2025 24.5(-3.92%) -456,100 -11.55 83,600 2,090.16 539,700 13,643.62 337,596,078 15.78%
16/10/2025 25.5(4.08%) 1,205,700 30.15 1,708,100 42,659.06 502,400 12,513.61 338,801,778 15.6%
15/10/2025 24.5(-0.81%) 600,800 14.53 915,200 22,288.65 314,400 7,758.79 339,402,578 15.51%
14/10/2025 24.7(-4.45%) 1,348,777 34 1,699,877 43,006.07 351,100 9,008.07 340,751,355 15.31%
13/10/2025 25.85(4.66%) 2,300,000 58.45 3,156,000 79,872.94 856,000 21,422.63 265,252,024 11.3%
10/10/2025 24.7(4.66%) 4,055,600 97.65 4,492,400 108,186.09 436,800 10,532.7 269,108,404 10.73%
09/10/2025 23.6(1.29%) -146,900 -3.53 222,000 5,185.54 368,900 8,711.06 269,087,104 10.73%
08/10/2025 23.3(5.43%) -199,220 -4.94 1,104,700 24,919.12 1,303,920 29,862.77 268,648,004 10.8%
07/10/2025 22.1(-2.64%) -21,300 -0.47 287,000 6,412.4 308,300 6,880.76 268,648,004 10.8%
06/10/2025 22.7(6.07%) -439,100 -9.69 303,100 6,799.72 742,200 16,486.19 268,535,754 10.81%
03/10/2025 21.4(-3.17%) 358,300 7.78 663,920 14,392.26 305,620 6,607.55 268,894,054 10.76%
02/10/2025 22.1(-3.49%) -112,250 -2.58 59,800 1,327.54 172,050 3,907.93 268,894,054 10.76%
01/10/2025 22.9(3.39%) 2,346,500 53.85 3,212,300 73,365.38 865,800 19,515.89 271,240,554 10.41%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh