Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/01/2026 14.6(-4.89%) -1,376,700 -20.69 189,100 2,775.34 1,565,800 23,460.79 370,855,662 10.34%
23/01/2026 15.35(-4.36%) -3,377,600 -52.58 1,600 24.95 3,379,200 52,600.88 370,116,762 10.42%
22/01/2026 16.05(6.29%) 302,200 4.4 1,333,100 20,839.6 1,030,900 16,442.88 368,725,462 10.57%
21/01/2026 15.1(-2.89%) -738,900 -11.44 745,200 11,296.72 1,484,100 22,732.94 368,721,062 10.57%
20/01/2026 15.55(-2.81%) -1,693,500 -26.57 329,800 5,151.44 2,023,300 31,719.27 368,452,493 10.6%
19/01/2026 16(0.63%) 138,700 2.26 658,200 10,496.47 519,500 8,231.59 368,154,793 10.64%
16/01/2026 15.9(-0.31%) -269,069 -4.3 661,206 10,484.88 930,275 14,789.4 367,280,595 10.73%
15/01/2026 15.95(0%) -436,400 -7.03 1,082,800 17,237.79 1,519,200 24,266.45 366,310,896 10.84%
14/01/2026 15.95(-3.04%) -874,198 -14.08 1,020,302 16,438.85 1,894,500 30,519.71 365,627,573 10.91%
13/01/2026 16.45(0.92%) -969,699 -16.07 273,901 4,540.39 1,243,600 20,606.24 360,758,075 11.45%
12/01/2026 16.3(2.19%) -683,323 -11.18 1,536,540 24,817.31 2,219,863 35,998.2 358,765,980 11.67%
09/01/2026 15.95(-6.73%) -4,869,498 -79.06 871,420 14,037.06 5,740,918 93,093.51 358,765,980 11.67%
08/01/2026 17.1(-2.84%) -1,992,595 -34.51 714,005 12,326.89 2,706,600 46,840.84 356,770,680 11.89%
07/01/2026 17.6(2.03%) 704,538 12.39 1,448,838 25,247.5 744,300 12,853.59 354,765,568 12.1%
06/01/2026 17.25(-3.63%) -1,995,300 -34.32 778,200 13,382.4 2,773,500 47,699.95 354,765,568 12.1%
05/01/2026 17.9(-2.19%) -2,709,650 -48.26 577,500 10,333.87 3,287,150 58,596.2 354,590,305 12.12%
31/12/2025 18.3(0%) 670,097 12.26 728,500 13,313.84 58,403 1,056.61 354,780,596 12.1%
30/12/2025 18.3(-1.08%) -175,263 -3.19 180,007 3,304.44 355,270 6,491.62 354,780,596 12.1%
29/12/2025 18.5(-1.07%) -479,806 -8.77 353,000 6,512.28 832,806 15,279.7 354,088,496 12.18%
26/12/2025 18.7(-0.8%) 398,266 7.45 607,100 11,291.22 208,834 3,844.22 354,043,811 12.18%
25/12/2025 18.85(-0.79%) -692,100 -12.54 1,044,800 19,689.56 1,736,900 32,232.7 354,043,811 12.18%
24/12/2025 19(0.8%) -442,951 -8.11 720,149 13,634.05 1,163,100 21,742.76 354,043,811 12.18%
23/12/2025 18.85(-1.57%) 343,076 6.46 427,501 8,060.34 84,425 1,595.48 354,386,887 12.15%
22/12/2025 19.15(1.86%) 467,100 8.9 636,400 12,099.35 169,300 3,203.87 352,989,487 12.3%
19/12/2025 18.8(2.17%) 701,898 13.4 1,742,800 32,550.73 1,040,902 19,152.16 353,441,644 12.25%
18/12/2025 18.4(-1.34%) -1,864,500 -33.79 802,100 14,726.57 2,666,600 48,515.33 351,806,370 12.43%
17/12/2025 18.65(-1.84%) -342,341 -6.25 356,459 6,639.87 698,800 12,894.06 351,806,370 12.43%
16/12/2025 19(5.85%) -1,435,274 -24.01 1,976,300 36,259.53 3,411,574 60,268.56 351,721,560 12.44%
15/12/2025 17.95(-3.49%) 86,101 1.51 196,701 3,530.47 110,600 2,017.02 351,649,586 12.45%
12/12/2025 18.6(-6.77%) -84,810 -1.65 1,590 30.8 86,400 1,683.15 351,649,586 12.45%
11/12/2025 19.95(-0.25%) -158,075 -3.12 30,225 602.95 188,300 3,720.51 351,177,886 13.12%
10/12/2025 20(-0.5%) 14,200 0.29 30,900 617.85 16,700 332.62 334,255,811 12.52%
09/12/2025 20.1(0%) -471,700 -9.25 359,200 7,204.49 830,900 16,456.11 334,123,991 12.54%
08/12/2025 20.1(-1.47%) -279,900 -5.63 500 10.07 280,400 5,644.13 334,123,991 12.54%
05/12/2025 20.4(-1.69%) -131,820 -2.68 30,300 618.11 162,120 3,301.89 334,123,991 12.54%
04/12/2025 20.75(2.22%) 983,756 20.25 1,019,600 20,985.89 35,844 740.56 334,836,402 12.45%
03/12/2025 20.3(0.5%) 86,720 1.75 99,820 2,019.36 13,100 264.5 334,354,122 12.51%
02/12/2025 20.2(-0.49%) -271,345 -5.35 100,100 2,019.55 371,445 7,371.01 333,770,491 12.58%
01/12/2025 20.3(-0.73%) -569,000 -11.38 330,400 6,707.03 899,400 18,089.63 332,617,517 12.71%
28/11/2025 20.45(0.49%) -583,631 -11.59 618,569 12,627.42 1,202,200 24,220.72 332,617,517 12.71%
27/11/2025 20.35(-1.69%) -1,152,974 -23.46 120,100 2,455.58 1,273,074 25,917.77 332,499,196 12.72%
26/11/2025 20.7(2.99%) 430,754 9.07 981,600 20,185.53 550,846 11,113.99 332,904,650 12.68%
25/11/2025 20.1(-1.71%) -118,321 -2.43 205,739 4,154.85 324,060 6,582.02 332,904,650 12.68%
24/11/2025 20.45(-0.24%) -25,300 -0.5 330,900 6,765.51 356,200 7,264.56 332,904,650 12.68%
21/11/2025 20.5(0.24%) 277,128 5.66 533,904 10,964.47 256,776 5,308.39 333,181,778 12.65%
20/11/2025 21.45(-1.38%) 411,900 8.84 584,600 12,553.52 172,700 3,708.98 333,593,678 12.6%
19/11/2025 21.75(0%) 670,400 14.42 842,800 18,122.8 172,400 3,706.01 334,246,878 12.52%
18/11/2025 21.75(0%) 791,100 17.17 1,012,100 21,952.19 221,000 4,785.88 335,037,978 12.43%
17/11/2025 21.75(2.11%) -17,200 -0.38 210,300 4,545.24 227,500 4,926.3 334,617,979 12.48%
14/11/2025 21.3(1.19%) 220,210 4.66 433,000 9,193.79 212,790 4,535.21 334,344,145 12.51%
13/11/2025 21.05(-1.64%) -519,999 -10.99 202,601 4,277.49 722,600 15,269.34 334,344,145 12.51%
12/11/2025 21.4(2.64%) -494,044 -10.38 87,200 1,838.6 581,244 12,221.03 334,344,145 12.51%
11/11/2025 20.85(1.71%) 79,687 1.7 510,387 10,552.68 430,700 8,848.01 334,142,132 12.53%
10/11/2025 20.5(-2.38%) 246,847 5.09 444,603 9,188.13 197,756 4,093.13 334,111,993 12.54%
07/11/2025 21(-3.23%) -281,700 -6.07 799,800 16,757.44 1,081,500 22,829.22 334,111,993 12.54%
06/11/2025 21.7(-1.36%) -276,986 -5.98 27,520 585.52 304,506 6,566.5 334,111,993 12.54%
05/11/2025 22(2.09%) 1,039,799 22.9 1,415,836 30,873.94 376,037 7,977.83 335,151,792 12.42%
04/11/2025 21.55(6.95%) 1,750,575 37.05 2,238,200 46,872.89 487,625 9,821.91 336,721,267 12.24%
03/11/2025 20.15(-6.93%) 6,934 -0.1 381,434 7,856.23 374,500 7,959.51 336,067,368 12.31%
31/10/2025 21.65(-2.04%) -181,100 -3.96 122,200 2,651.26 303,300 6,608.36 336,067,368 12.31%
30/10/2025 22.1(-0.45%) -660,833 -14.57 349,537 7,640.13 1,010,370 22,212.76 336,067,368 12.31%
29/10/2025 22.2(1.14%) -5,900 -0.15 304,800 6,732.5 310,700 6,879.41 335,996,168 12.32%
28/10/2025 21.95(3.78%) 1,387,910 29.51 1,815,010 38,643.94 427,100 9,133.3 336,773,178 12.23%
27/10/2025 21.15(-3.86%) -365,300 -8.03 186,400 4,009.76 551,700 12,035.79 335,673,678 16.07%
24/10/2025 22(-0.23%) -610,900 -12.94 1,049,700 23,012.97 1,660,600 35,954.21 335,673,678 16.07%
23/10/2025 22.05(-2.22%) -1,099,500 -24.7 121,800 2,713.1 1,221,300 27,408.45 335,673,678 16.07%
22/10/2025 22.55(4.88%) 234,900 5.1 342,600 7,487.64 107,700 2,385.65 335,908,578 16.03%
21/10/2025 21.5(-5.7%) 737,600 15.7 1,930,100 41,901.18 1,192,500 26,205.89 336,190,078 15.99%
20/10/2025 22.8(-6.94%) 1,406,000 33.23 1,471,300 34,781.54 65,300 1,549.2 337,596,078 15.78%
17/10/2025 24.5(-3.92%) -456,100 -11.55 83,600 2,090.16 539,700 13,643.62 337,596,078 15.78%
16/10/2025 25.5(4.08%) 1,205,700 30.15 1,708,100 42,659.06 502,400 12,513.61 338,801,778 15.6%
15/10/2025 24.5(-0.81%) 600,800 14.53 915,200 22,288.65 314,400 7,758.79 339,402,578 15.51%
14/10/2025 24.7(-4.45%) 1,348,777 34 1,699,877 43,006.07 351,100 9,008.07 340,751,355 15.31%
13/10/2025 25.85(4.66%) 2,300,000 58.45 3,156,000 79,872.94 856,000 21,422.63 265,252,024 11.3%
10/10/2025 24.7(4.66%) 4,055,600 97.65 4,492,400 108,186.09 436,800 10,532.7 269,108,404 10.73%
09/10/2025 23.6(1.29%) -146,900 -3.53 222,000 5,185.54 368,900 8,711.06 269,087,104 10.73%
08/10/2025 23.3(5.43%) -199,220 -4.94 1,104,700 24,919.12 1,303,920 29,862.77 268,648,004 10.8%
07/10/2025 22.1(-2.64%) -21,300 -0.47 287,000 6,412.4 308,300 6,880.76 268,648,004 10.8%
06/10/2025 22.7(6.07%) -439,100 -9.69 303,100 6,799.72 742,200 16,486.19 268,535,754 10.81%
03/10/2025 21.4(-3.17%) 358,300 7.78 663,920 14,392.26 305,620 6,607.55 268,894,054 10.76%
02/10/2025 22.1(-3.49%) -112,250 -2.58 59,800 1,327.54 172,050 3,907.93 268,894,054 10.76%
01/10/2025 22.9(3.39%) 2,346,500 53.85 3,212,300 73,365.38 865,800 19,515.89 271,240,554 10.41%
30/09/2025 22.15(0.45%) 851,000 18.26 1,394,600 30,094.08 543,600 11,837.02 272,091,554 10.28%
29/09/2025 22.05(0.23%) 308,970 6.76 847,170 18,516.84 538,200 11,761.12 272,400,524 10.23%
26/09/2025 22(-0.9%) 924,500 20.52 1,124,000 24,943.54 199,500 4,426.39 273,204,824 10.11%
25/09/2025 22.2(2.3%) 1,210,609 26.85 1,610,100 35,658.24 399,491 8,803.65 274,415,433 9.93%
24/09/2025 21.7(2.36%) -120,200 -2.54 183,600 3,905.24 303,800 6,445.55 274,199,633 9.97%
23/09/2025 21.2(0.47%) 201,900 4.33 1,038,100 21,963.39 836,200 17,632.31 271,976,009 10.3%
22/09/2025 21.1(1.93%) -215,800 -4.47 789,200 16,543.56 1,005,000 21,014.9 271,976,009 10.3%
19/09/2025 20.7(-1.43%) -2,425,524 -50.37 720,576 14,998.51 3,146,100 65,368.6 271,633,809 10.35%
18/09/2025 21(-1.41%) 205,570 4.33 760,300 16,098.96 554,730 11,772.34 271,150,029 10.42%
17/09/2025 21.3(-2.07%) -342,600 -7.42 83,000 1,770.45 425,600 9,191.84 271,150,029 10.42%
16/09/2025 21.75(-1.14%) -689,350 -15.26 16,600 365.41 705,950 15,621.06 271,150,029 10.42%
15/09/2025 22(1.62%) 228,980 5.01 665,080 14,549.71 436,100 9,543.03 270,184,210 10.57%
12/09/2025 21.65(2.36%) 502,300 10.81 955,200 20,634.66 452,900 9,821.88 268,876,410 10.76%
11/09/2025 21.15(-1.63%) -1,194,799 -25.03 482,501 10,061.22 1,677,300 35,089.8 268,876,410 10.76%
10/09/2025 21.5(-1.38%) -1,810,100 -38.78 183,700 3,948.2 1,993,800 42,726.17 268,876,410 10.76%
09/09/2025 21.8(1.63%) 2,250 -0.07 883,200 18,805.66 880,950 18,878.45 268,878,660 10.76%
08/09/2025 21.45(-6.54%) 1,426,850 30.27 3,019,100 66,019.65 1,592,250 35,745.52 270,114,910 10.58%
05/09/2025 22.95(-4.97%) 323,822 7.61 812,200 19,370.46 488,378 11,761.61 268,011,595 10.89%
04/09/2025 24.15(6.62%) -190,600 -4.76 885,500 21,164.33 1,076,100 25,927.8 267,553,595 10.96%
03/09/2025 22.65(3.42%) -2,427,137 -53.89 1,639,800 36,670.58 4,066,937 90,556.83 267,553,595 10.96%
29/08/2025 21.9(-0.45%) -458,000 -10.09 365,300 8,160.24 823,300 18,249.14 267,331,795 10.99%
28/08/2025 22(3.77%) 23,500 0.54 293,900 6,306.64 270,400 5,763.93 265,410,495 11.28%
27/08/2025 21.2(-0.93%) -221,800 -5.01 403,300 8,600.68 625,100 13,611.67 263,815,995 11.52%
26/08/2025 21.4(5.16%) -1,944,800 -39.48 875,500 18,586.27 2,820,300 58,067.42 261,962,995 11.8%
25/08/2025 20.35(-0.97%) -1,595,300 -32 1,641,500 33,131.91 3,236,800 65,133.15 260,278,495 12.05%
22/08/2025 20.55(-3.75%) -1,852,600 -37.8 2,145,700 43,174.45 3,998,300 80,971.26 257,476,095 12.47%
21/08/2025 21.35(-3.83%) -1,684,500 -36.64 93,900 2,036.9 1,778,400 38,672.37 257,477,295 12.47%
20/08/2025 22.2(2.78%) -2,802,400 -61.68 678,200 14,809.85 3,480,600 76,485.48 257,478,495 12.47%
19/08/2025 25.05(1.83%) 371,232 9.06 1,413,432 35,188.99 1,042,200 26,133.31 257,849,727 12.41%
18/08/2025 24.6(-0.4%) 1,115,769 27.08 1,511,300 36,777.17 395,531 9,697.98 258,965,496 12.25%
15/08/2025 24.7(-5%) 581,979 14.69 996,079 25,196.84 414,100 10,508.9 259,547,475 12.16%
14/08/2025 26(0%) 460,600 11.88 737,600 19,082.83 277,000 7,206.18 260,008,075 12.09%
13/08/2025 26(2.56%) 457,400 11.75 1,003,900 25,865.85 546,500 14,115.97 260,465,475 12.02%
12/08/2025 25.35(1.4%) 976,136 24.39 1,373,800 34,278.29 397,664 9,891.97 261,083,811 11.93%
11/08/2025 25(0.81%) 435,400 10.85 1,203,800 30,334.28 768,400 19,480.95 260,871,611 11.96%
08/08/2025 24.8(2.69%) -358,600 -8.86 1,698,800 41,365.9 2,057,400 50,225.95 260,559,111 12.01%
07/08/2025 24.15(1.47%) -649,200 -15.66 371,000 8,920.92 1,020,200 24,576.71 258,940,611 12.25%
06/08/2025 23.8(0.85%) -312,500 -7.23 666,900 15,897.6 979,400 23,127.7 258,940,611 12.25%
05/08/2025 23.6(-1.26%) -1,619,300 -39.06 265,300 6,239.88 1,884,600 45,303.84 258,940,611 12.25%
04/08/2025 23.9(3.91%) 648,700 15.22 1,065,300 24,996.49 416,600 9,778.35 259,589,311 12.15%
01/08/2025 23(-3.97%) 312,900 7.2 849,200 19,911.67 536,300 12,715.97 259,902,211 12.11%
31/07/2025 23.95(0.63%) 747,700 17.36 1,187,500 27,809.9 439,800 10,449.57 259,188,211 12.21%
30/07/2025 23.8(-3.25%) 400,400 9.41 693,900 16,630.92 293,500 7,216.65 259,588,611 12.15%
29/07/2025 24.6(-6.82%) -1,461,700 -37.09 490,400 12,315.17 1,952,100 49,405.97 259,401,880 12.18%
28/07/2025 26.4(3.13%) 300,900 8.04 1,285,900 33,799.87 985,000 25,755.05 259,251,180 12.2%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh