Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 27.65(-0.54%) -5,700 -0.16 0 0 5,700 157.97 1,681,294 48.5%
05/12/2025 27.8(-0.54%) -7,570 -0.21 0 0 7,570 210.66 1,681,294 48.5%
04/12/2025 27.95(0.54%) 111,400 3.09 111,400 3,085.83 0 0 1,780,694 48.41%
03/12/2025 27.8(-0.71%) 6,800 0.19 22,700 628.82 15,900 443.72 1,780,294 48.41%
02/12/2025 28(-0.18%) -12,000 -0.33 8,300 231.99 20,300 566.53 1,703,894 48.48%
01/12/2025 28.05(-0.53%) -7,200 -0.2 1,800 50.31 9,000 252.65 1,703,894 48.48%
28/11/2025 28.2(0%) -76,400 -2.16 700 19.6 77,100 2,177.34 1,703,894 48.48%
27/11/2025 28.2(0%) 18,200 0.51 39,000 1,090.56 20,800 585.14 1,722,094 48.46%
26/11/2025 28.2(0.36%) 33,700 0.93 47,500 1,318.53 13,800 387.34 1,755,794 48.43%
25/11/2025 28.1(-1.23%) 22,400 0.63 58,800 1,651.33 36,400 1,022.64 1,761,894 48.43%
24/11/2025 28.45(-0.18%) 4,200 0.12 6,600 185.79 2,400 68.16 1,748,994 48.44%
21/11/2025 28.5(-0.52%) -16,300 -0.46 1,000 28.25 17,300 488.28 1,677,000 48.5%
20/11/2025 28.65(-0.35%) -17,100 -0.49 10,700 305.62 27,800 794.98 1,605,600 48.57%
19/11/2025 28.75(-0.86%) -71,994 -2.09 2,100 61.32 74,094 2,151.93 1,500,400 48.66%
18/11/2025 29(0.17%) -71,400 -2.06 34,200 978.14 105,600 3,041.73 1,500,400 48.66%
17/11/2025 28.95(0.17%) -105,200 -3.07 500 14.4 105,700 3,083.84 1,500,400 48.66%
14/11/2025 28.9(2.3%) 49,897 1.43 74,700 2,148.34 24,803 713.45 1,550,297 48.62%
13/11/2025 28.25(2.36%) 160,000 4.46 169,500 4,724.42 9,500 263.6 1,663,697 48.52%
12/11/2025 27.6(0%) 9,228 0.25 37,100 1,012.18 27,872 763.51 1,560,325 48.61%
11/11/2025 27.6(0%) -46,600 -1.29 39,000 1,062.75 85,600 2,350.48 1,479,625 48.68%
10/11/2025 27.6(-1.08%) -112,600 -3.1 0 0 112,600 3,101.92 1,479,625 48.68%
07/11/2025 27.9(-0.89%) -80,700 -2.25 0 0 80,700 2,254.81 1,479,625 48.68%
06/11/2025 28.15(0.18%) 60,200 1.68 74,000 2,066.15 13,800 388.62 1,509,725 48.65%
05/11/2025 28.1(0.18%) 204,000 5.68 218,600 6,088.79 14,600 409.39 1,602,305 48.57%
04/11/2025 28.05(0.18%) -30,100 -0.85 16,500 454.56 46,600 1,301.38 1,602,305 48.57%
03/11/2025 28(-2.78%) -111,420 -3.19 500 14.5 111,920 3,201.89 1,439,914 48.72%
31/10/2025 28.8(1.05%) 5,600 0.15 33,300 955.08 27,700 802.45 1,445,114 48.71%
30/10/2025 28.5(-0.52%) -162,391 -4.63 13,900 394.28 176,291 5,021.4 1,267,714 48.87%
29/10/2025 28.65(0%) -400 -0.01 1,500 42.53 1,900 54.31 1,061,114 49.05%
28/10/2025 28.65(0%) -177,400 -5.01 24,600 688.92 202,000 5,701.82 1,049,954 49.06%
27/10/2025 28.65(2.5%) -206,600 -5.91 5,200 149.19 211,800 6,060.79 1,049,954 49.06%
24/10/2025 27.95(0%) -11,160 -0.31 0 0 11,160 307.87 1,043,154 49.07%
23/10/2025 27.95(-0.18%) 41,600 1.15 44,100 1,221.94 2,500 69.25 1,084,754 49.03%
22/10/2025 28(0.18%) -6,800 -0.19 4,600 127.26 11,400 314.51 1,078,814 49.04%
21/10/2025 27.95(-0.18%) 144,000 3.9 144,000 3,899.6 0 0 1,164,314 48.96%
20/10/2025 28(-2.78%) -5,940 -0.17 1,400 38.91 7,340 209.56 1,155,610 48.97%
17/10/2025 28.8(0%) -58,500 -1.69 16,800 478.8 75,300 2,170.73 1,047,810 49.07%
16/10/2025 28.8(-0.69%) -8,704 -0.25 0 0 8,704 251.54 1,029,840 49.08%
15/10/2025 29(0.17%) -107,800 -3.1 0 0 107,800 3,102.54 1,029,822 49.08%
14/10/2025 28.95(-0.69%) -17,970 -0.52 30 0.87 18,000 522 849,922 49.24%
13/10/2025 29.15(0%) -18 0 0 0 18 0.52 849,922 49.24%
10/10/2025 29.15(-0.68%) -179,900 -5.24 100 2.9 180,000 5,241.98 842,522 49.25%
09/10/2025 29.35(0.17%) 3,200 0.07 36,000 1,043.28 32,800 969.24 844,022 49.25%
08/10/2025 29.3(0.34%) -7,400 -0.22 200 5.79 7,600 222.54 712,279 49.36%
07/10/2025 29.2(-1.35%) -1,700 -0.06 21,900 640.58 23,600 696.22 712,279 49.36%
06/10/2025 29.6(0.17%) -131,743 -3.89 0 0 131,743 3,885.15 712,279 49.36%
03/10/2025 29.55(-0.34%) 51,424 1.5 63,400 1,851.28 11,976 351.58 695,888 49.38%
02/10/2025 29.65(0%) 24,780 0.72 52,400 1,538.26 27,620 819.97 550,468 49.51%
01/10/2025 29.65(0.34%) -67,815 -2 200 5.89 68,015 2,010.66 442,268 49.61%
30/09/2025 29.55(-1.5%) -170,200 -5.02 100 2.97 170,300 5,026.4 352,868 49.69%
29/09/2025 30(-0.83%) -108,200 -3.24 30,300 903.91 138,500 4,145.21 352,868 49.69%
26/09/2025 30.25(-0.49%) -89,400 -2.7 300 9.06 89,700 2,704.87 352,868 49.69%
25/09/2025 30.4(0%) 22,200 0.67 43,600 1,314.77 21,400 648.68 167,168 49.85%
24/09/2025 30.4(0.5%) 74,860 2.23 161,360 4,840.81 86,500 2,613.17 221,278 49.8%
23/09/2025 30.25(0.17%) -207,900 -6.26 0 0 207,900 6,260.47 190,378 49.83%
22/09/2025 30.2(-2.27%) -20,750 -0.64 37,900 1,146.51 58,650 1,785.99 48,507 49.96%
19/09/2025 30.9(-0.64%) -30,900 -0.95 20,900 643.73 51,800 1,596.23 25,637 49.98%
18/09/2025 31.1(-0.8%) -141,871 -4.4 30 0.94 141,901 4,403.85 8,367 49.99%
17/09/2025 31.35(0%) -22,870 -0.71 4,930 153.07 27,800 864.93 8,367 49.99%
16/09/2025 31.35(-0.48%) -17,270 -0.54 5,730 179.74 23,000 715.73 8,367 49.99%
15/09/2025 31.5(4.65%) 281,800 8.59 289,500 8,828.82 7,700 235.73 290,067 49.74%
12/09/2025 30.1(0.33%) 15,466 0.46 15,500 463.53 34 1.02 305,533 49.73%
11/09/2025 30(0%) -100 0 5,100 151.07 5,200 154.67 266,263 49.76%
10/09/2025 30(-0.33%) 9,100 0.27 13,900 414.22 4,800 143.53 275,363 49.75%
09/09/2025 30.1(0.67%) -39,270 -1.18 30 0.9 39,300 1,182.62 205,543 49.82%
08/09/2025 29.9(-2.61%) 100 0 400 12.19 300 9.15 205,643 49.82%
05/09/2025 30.7(0.99%) -69,820 -2.14 5,480 167.42 75,300 2,306.5 205,643 49.82%
04/09/2025 30.4(1.16%) 50,741 1.53 84,500 2,551.24 33,759 1,025.18 254,734 49.77%
03/09/2025 30.05(0.17%) 9,030 0.27 14,430 430.89 5,400 162.27 263,764 49.76%
29/08/2025 30(-0.17%) -1,650 -0.05 1,130 33.73 2,780 83.2 263,764 49.76%
28/08/2025 30.05(-0.17%) 22,700 0.68 22,700 675.35 0 0 284,894 49.75%
27/08/2025 30.1(0.17%) 400 0.01 20,500 610.9 20,100 605.01 276,094 49.75%
26/08/2025 30.05(0.17%) -1,570 -0.05 30 0.9 1,600 47.95 208,194 49.81%
25/08/2025 30(0%) -9,200 -0.28 0 0 9,200 277.42 208,194 49.81%
22/08/2025 30(1.01%) -67,900 -2.04 20,600 617.5 88,500 2,659.11 208,194 49.81%
21/08/2025 29.7(-2.3%) 230 0.01 230 6.84 0 0 208,424 49.81%
20/08/2025 30.4(-2.88%) 8,150 0.25 8,150 245.82 0 0 208,302 49.81%
19/08/2025 31.3(-0.48%) 96,840 2.98 96,840 2,981.73 0 0 275,103 49.75%
18/08/2025 31.45(-0.16%) -8,272 -0.26 40 1.26 8,312 260.63 190,823 49.83%
15/08/2025 31.5(-2.33%) -30,039 -0.95 410 13.02 30,449 966.51 171,673 49.85%
14/08/2025 32.25(-1.23%) -84,280 -2.73 11,800 379.66 96,080 3,111.18 120,713 49.89%
13/08/2025 32.65(0.15%) -19,150 -0.62 8,650 279.3 27,800 903.75 120,713 49.89%
12/08/2025 32.6(-1.66%) -50,960 -1.68 2,140 70.25 53,100 1,752.27 80,602 49.93%
11/08/2025 33.15(0.45%) 98,600 3.29 129,500 4,306.52 30,900 1,018.96 151,036 49.87%
08/08/2025 33(-1.2%) -40,111 -1.34 12,210 403.99 52,321 1,745.08 109,494 49.9%
07/08/2025 33.4(1.98%) -28,166 -0.95 56,734 1,886.65 84,900 2,834.52 57,634 49.95%
06/08/2025 32.75(0.92%) -41,542 -1.37 57,300 1,858.3 98,842 3,228.66 57,634 49.95%
05/08/2025 32.45(0%) -51,860 -1.67 56,340 1,801.96 108,200 3,471.19 57,634 49.95%
04/08/2025 32.45(0%) 14,920 0.48 21,020 671.65 6,100 195.69 67,374 49.94%
01/08/2025 32.45(-0.92%) 25,150 0.82 27,300 885.11 2,150 69.54 47,574 49.96%
31/07/2025 32.75(-0.15%) -5,180 -0.17 0 0 5,180 168 2,574 50%
30/07/2025 32.8(6.15%) -44,950 -1.41 850 26.07 45,800 1,431.48 2,574 50%
29/07/2025 30.9(-6.36%) -45,000 -1.45 1,600 52.32 46,600 1,507.21 2,574 50%
28/07/2025 33(1.54%) 850 0.03 850 27.71 0 0 850 50%
25/07/2025 32.5(0.93%) 45,593 1.48 45,600 1,475.53 7 0.23 46,334 49.96%
24/07/2025 32.2(0%) -2,574 -0.08 0 0 2,574 82.98 45,434 49.96%
23/07/2025 32.2(0%) -109 0 0 0 109 3.5 36,800 49.97%
22/07/2025 32.2(0.31%) -900 -0.03 0 0 900 28.73 19,700 49.98%
21/07/2025 32.1(-1.23%) -8,634 -0.28 2,100 67.2 10,734 346.44 8,000 49.99%
18/07/2025 32.5(2.2%) -17,100 -0.55 400 12.84 17,500 559.43 8,000 49.99%
17/07/2025 31.8(0.95%) -11,700 -0.37 7,700 244.82 19,400 616.6 8,000 49.99%
16/07/2025 31.5(0.16%) 55,415 1.74 63,415 1,991.28 8,000 251.26 63,415 49.94%
15/07/2025 31.45(0.32%) 28,285 0.89 28,285 888.54 0 0 35,900 49.97%
14/07/2025 31.35(-0.63%) 6,400 0.2 10,800 337.4 4,400 138.06 33,337 49.97%
11/07/2025 31.55(-0.32%) -55,800 -1.73 18,400 580.91 74,200 2,309.2 33,337 54.96%
10/07/2025 31.65(-0.47%) -8,963 -0.28 1,837 57.88 10,800 340.64 1,837 54.99%
09/07/2025 31.8(0%) 75,800 2.43 83,500 2,672 7,700 245.5 83,500 49.92%
08/07/2025 31.8(2.25%) -31,500 -1 0 0 31,500 995.58 25,900 49.97%
07/07/2025 31.1(0.32%) 81,377 2.52 107,277 3,325.22 25,900 803.95 107,277 49.89%
04/07/2025 31(-3.13%) -57,600 -1.8 6,800 209.06 64,400 2,008.85 8,090 49.99%
03/07/2025 32(-3.03%) 24,623 0.8 32,713 1,063.18 8,090 259.95 32,713 49.97%
02/07/2025 33(2.64%) -99,187 -3.3 4,613 149.54 103,800 3,447.37 4,613 50%
01/07/2025 32.15(1.42%) 9,700 0.31 14,300 453.05 4,600 146.66 14,313 49.99%
30/06/2025 31.7(0.79%) -28,100 -0.89 4,500 142.43 32,600 1,033.09 4,800 50%
27/06/2025 31.45(1.78%) 14,302 0.44 19,102 589.75 4,800 148.29 19,102 49.98%
26/06/2025 30.9(-0.32%) -9,513 -0.29 4,687 145.3 14,200 437.41 4,687 50%
25/06/2025 31(0.65%) 7,100 0.22 9,000 278.96 1,900 58.56 9,000 49.99%
24/06/2025 30.8(1.99%) -14,415 -0.44 3,000 92.25 17,415 533.95 6,600 49.99%
23/06/2025 30.2(-0.98%) -2,787 -0.08 100 3.03 2,887 87.39 3,400 50%
20/06/2025 30.5(5.17%) -2,400 -0.07 400 11.88 2,800 82.86 1,700 50%
19/06/2025 29(-0.68%) -3,200 -0.09 100 2.88 3,300 95.09 1,700 50%
18/06/2025 29.2(0%) -1,700 -0.05 0 0 1,700 49.58 0 50%
17/06/2025 29.2(0.86%) 0 0 0 0 0 0 0 50%
16/06/2025 28.95(0.52%) -1,700 -0.05 0 0 1,700 48.92 0 50%
13/06/2025 28.8(-2.21%) 0 0 0 0 0 0 0 50%
12/06/2025 29.45(1.9%) 0 0 0 0 0 0 0 50%
11/06/2025 28.9(-0.86%) 0 0 0 0 0 0 0 50%
10/06/2025 29.15(-1.02%) 0 0 0 0 0 0 0 50%
09/06/2025 29.45(-1.83%) 0 0 0 0 0 0 0 50%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh