Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 23.25(0.22%) -76,853 -1.77 0 0 76,853 1,772.66 1,806,920 48.39%
26/03/2026 23.2(3.11%) 3,293 0.08 3,300 75.22 7 0.16 1,752,213 48.44%
25/03/2026 22.5(1.35%) 2,400 0.05 3,400 75.65 1,000 22.35 1,750,713 48.44%
24/03/2026 22.2(-1.11%) -58,000 -1.29 69,800 1,540.76 127,800 2,827.08 1,748,813 48.44%
23/03/2026 22.45(-3.85%) -3,900 -0.09 300 6.84 4,200 94.33 1,748,813 48.44%
20/03/2026 23.35(-0.64%) -1,900 -0.04 2,900 67.28 4,800 111.92 1,732,113 48.46%
19/03/2026 23.5(0%) 74,493 1.71 121,000 2,789.5 46,507 1,074.92 1,729,006 48.46%
18/03/2026 23.5(-0.84%) -16,700 -0.39 0 0 16,700 394.16 1,683,806 48.5%
17/03/2026 23.7(0.85%) -77,600 -1.82 0 0 77,600 1,824.94 1,680,306 48.5%
16/03/2026 23.5(-0.21%) -45,200 -1.06 0 0 45,200 1,061.48 1,667,406 48.51%
13/03/2026 23.55(0%) -3,500 -0.08 9,900 229.68 13,400 313.53 1,667,406 48.51%
12/03/2026 23.55(-1.88%) -12,900 -0.31 2,700 64.04 15,600 373.75 1,667,406 48.51%
11/03/2026 24(2.13%) 107,400 2.5 114,600 2,672.76 7,200 171.4 1,774,806 48.42%
10/03/2026 23.5(-1.05%) 23,900 0.56 26,500 619.95 2,600 61.96 1,773,106 48.42%
09/03/2026 23.75(-6.86%) 15,000 0.36 15,000 357.94 0 0 1,757,806 48.43%
06/03/2026 25.5(-2.11%) -25,600 -0.66 700 17.96 26,300 675.63 1,757,726 48.43%
05/03/2026 26.05(-0.57%) -30,300 -0.79 1,300 33.79 31,600 821.9 1,757,726 48.43%
04/03/2026 26.2(0%) -80 0 0 0 80 2.05 1,726,026 48.46%
03/03/2026 26.2(0.77%) 5,200 0.13 23,700 611.52 18,500 478.79 1,705,226 48.48%
02/03/2026 26(-2.62%) -31,700 -0.8 36,500 942 68,200 1,743.85 1,705,226 48.48%
27/02/2026 26.7(0.75%) -26,000 -0.69 14,700 388.53 40,700 1,080.84 1,705,226 48.48%
26/02/2026 26.5(0.19%) 9,600 0.25 9,800 258.72 200 5.29 1,714,826 48.47%
25/02/2026 26.45(0.57%) 50,955 1.36 56,900 1,511.61 5,945 156.45 1,765,781 48.43%
24/02/2026 26.3(-1.13%) 51,700 1.36 51,700 1,362.71 0 0 1,816,481 48.38%
23/02/2026 26.6(1.14%) 12,600 0.33 15,300 406.09 2,700 71.87 1,829,081 48.37%
16/02/2026 26.3(0%) 0 0 0 0 0 0 1,828,981 48.37%
13/02/2026 26.3(0.19%) -1,000 -0.03 600 15.6 1,600 42 1,828,981 48.37%
12/02/2026 26.25(-0.19%) 2,100 0.06 3,000 78.81 900 23.64 1,825,281 48.37%
11/02/2026 26.3(0%) -100 0 2,700 70.47 2,800 73.69 1,780,681 48.41%
10/02/2026 26.3(-0.75%) -5,800 -0.15 0 0 5,800 151.95 1,738,981 48.45%
09/02/2026 26.5(0%) -44,600 -1.18 0 0 44,600 1,180.69 1,714,181 48.47%
06/02/2026 26.5(-3.11%) -41,700 -1.11 5,800 154.12 47,500 1,265.4 1,714,181 48.47%
05/02/2026 27.35(-1.08%) -24,800 -0.68 7,200 195.68 32,000 877.3 1,634,881 48.54%
04/02/2026 27.65(-0.72%) 12,200 0.33 16,500 453.97 4,300 119.42 1,647,081 48.53%
03/02/2026 27.85(0.18%) -79,300 -2.22 12,000 335.19 91,300 2,553.07 1,647,081 48.53%
02/02/2026 27.8(4.12%) 70,300 1.88 105,000 2,826.61 34,700 945.3 1,717,381 48.47%
30/01/2026 26.7(0.38%) 0 0 6,300 167.71 6,300 167.21 1,711,881 48.47%
29/01/2026 26.6(0.38%) 33,400 0.89 52,100 1,384.97 18,700 496.19 1,737,781 48.45%
28/01/2026 26.5(-1.12%) -5,500 -0.15 2,700 72.11 8,200 218.28 1,731,181 48.46%
27/01/2026 26.8(-1.47%) -7,500 -0.2 0 0 7,500 202.44 1,731,181 48.46%
26/01/2026 27.2(0%) -6,600 -0.18 0 0 6,600 177.27 1,685,441 48.5%
23/01/2026 27.2(-0.91%) 62,400 1.69 84,300 2,285.14 21,900 598.86 1,652,141 48.53%
22/01/2026 27.45(0.18%) -45,740 -1.26 37,700 1,019.8 83,440 2,282.83 1,642,441 48.54%
21/01/2026 27.4(-1.26%) -95,700 -2.61 0 0 95,700 2,612.77 1,635,741 48.54%
20/01/2026 27.75(-0.36%) -9,700 -0.27 7,300 201.46 17,000 471.18 1,635,741 48.54%
19/01/2026 27.85(-0.18%) -6,700 -0.19 18,200 501.91 24,900 694.31 1,612,241 48.56%
16/01/2026 27.9(0%) 22,150 0.61 35,300 973.41 13,150 362.98 1,634,391 48.54%
15/01/2026 27.9(-0.36%) -23,500 -0.65 500 14 24,000 668.91 1,598,391 48.57%
14/01/2026 28(3.13%) 133,000 3.59 171,500 4,654.1 38,500 1,061.08 1,651,891 48.53%
13/01/2026 27.15(0%) -36,000 -0.97 0 0 36,000 972.49 1,651,891 48.53%
12/01/2026 27.15(0.18%) -79,500 -2.15 8,100 218.8 87,600 2,367.46 1,651,891 48.53%
09/01/2026 27.1(2.26%) 28,100 0.75 40,400 1,070.77 12,300 324.22 1,679,991 48.5%
08/01/2026 26.5(0.19%) 200 0 6,900 181.14 6,700 176.6 1,680,191 48.5%
07/01/2026 26.45(1.15%) 28,100 0.72 32,800 846.24 4,700 122.53 1,708,291 48.48%
06/01/2026 26.15(0.19%) 32,500 0.83 52,100 1,340.92 19,600 508.91 1,737,791 48.45%
05/01/2026 26.6(0%) 9,280 0.24 26,500 695.63 17,220 455.54 1,741,571 48.45%
31/12/2025 26.6(-0.37%) -3,000 -0.08 0 0 3,000 79.92 1,738,371 48.45%
30/12/2025 26.7(0.75%) -5,500 -0.15 0 0 5,500 145.07 1,734,871 48.45%
29/12/2025 26.5(0%) -3,200 -0.09 3,200 83.84 6,400 169.25 1,723,671 48.46%
26/12/2025 26.5(-1.12%) -3,500 -0.09 0 0 3,500 92.97 1,715,171 48.47%
25/12/2025 26.8(0%) -11,200 -0.3 0 0 11,200 299.32 1,715,171 48.47%
24/12/2025 26.8(-0.37%) -8,500 -0.23 0 0 8,500 226.27 1,714,971 48.47%
23/12/2025 26.9(-0.37%) 900 0.02 900 24.12 0 0 1,713,871 48.47%
22/12/2025 27(0.93%) -200 -0.01 0 0 200 5.37 1,713,871 48.47%
19/12/2025 26.75(-1.47%) -2,000 -0.05 4,200 112.14 6,200 167.11 1,713,871 48.47%
18/12/2025 27.15(0%) 50,300 1.34 50,300 1,343.65 0 0 1,764,171 48.43%
17/12/2025 27.15(0.56%) 86,900 2.31 86,900 2,311.54 0 0 1,845,571 48.35%
16/12/2025 27(1.69%) 11,200 0.29 11,200 293.59 0 0 1,818,564 48.38%
15/12/2025 26.55(-0.19%) -5,500 -0.14 0 0 5,500 144.84 1,805,564 48.39%
12/12/2025 26.6(-2.03%) -38,207 -1.03 2,000 54 40,207 1,080.05 1,803,464 48.39%
11/12/2025 27.15(-0.18%) -13,000 -0.35 100 2.7 13,100 355.97 1,694,564 48.49%
10/12/2025 27.2(-1.09%) -2,100 -0.06 1,500 40.91 3,600 98.32 1,688,864 48.49%
09/12/2025 27.5(-0.54%) -108,900 -2.97 0 0 108,900 2,969.67 1,681,294 48.5%
08/12/2025 27.65(-0.54%) -5,700 -0.16 0 0 5,700 157.97 1,681,294 48.5%
05/12/2025 27.8(-0.54%) -7,570 -0.21 0 0 7,570 210.66 1,681,294 48.5%
04/12/2025 27.95(0.54%) 111,400 3.09 111,400 3,085.83 0 0 1,780,694 48.41%
03/12/2025 27.8(-0.71%) 6,800 0.19 22,700 628.82 15,900 443.72 1,780,294 48.41%
02/12/2025 28(-0.18%) -12,000 -0.33 8,300 231.99 20,300 566.53 1,703,894 48.48%
01/12/2025 28.05(-0.53%) -7,200 -0.2 1,800 50.31 9,000 252.65 1,703,894 48.48%
28/11/2025 28.2(0%) -76,400 -2.16 700 19.6 77,100 2,177.34 1,703,894 48.48%
27/11/2025 28.2(0%) 18,200 0.51 39,000 1,090.56 20,800 585.14 1,722,094 48.46%
26/11/2025 28.2(0.36%) 33,700 0.93 47,500 1,318.53 13,800 387.34 1,755,794 48.43%
25/11/2025 28.1(-1.23%) 22,400 0.63 58,800 1,651.33 36,400 1,022.64 1,761,894 48.43%
24/11/2025 28.45(-0.18%) 4,200 0.12 6,600 185.79 2,400 68.16 1,748,994 48.44%
21/11/2025 28.5(-0.52%) -16,300 -0.46 1,000 28.25 17,300 488.28 1,677,000 48.5%
20/11/2025 28.65(-0.35%) -17,100 -0.49 10,700 305.62 27,800 794.98 1,605,600 48.57%
19/11/2025 28.75(-0.86%) -71,994 -2.09 2,100 61.32 74,094 2,151.93 1,500,400 48.66%
18/11/2025 29(0.17%) -71,400 -2.06 34,200 978.14 105,600 3,041.73 1,500,400 48.66%
17/11/2025 28.95(0.17%) -105,200 -3.07 500 14.4 105,700 3,083.84 1,500,400 48.66%
14/11/2025 28.9(2.3%) 49,897 1.43 74,700 2,148.34 24,803 713.45 1,550,297 48.62%
13/11/2025 28.25(2.36%) 160,000 4.46 169,500 4,724.42 9,500 263.6 1,663,697 48.52%
12/11/2025 27.6(0%) 9,228 0.25 37,100 1,012.18 27,872 763.51 1,560,325 48.61%
11/11/2025 27.6(0%) -46,600 -1.29 39,000 1,062.75 85,600 2,350.48 1,479,625 48.68%
10/11/2025 27.6(-1.08%) -112,600 -3.1 0 0 112,600 3,101.92 1,479,625 48.68%
07/11/2025 27.9(-0.89%) -80,700 -2.25 0 0 80,700 2,254.81 1,479,625 48.68%
06/11/2025 28.15(0.18%) 60,200 1.68 74,000 2,066.15 13,800 388.62 1,509,725 48.65%
05/11/2025 28.1(0.18%) 204,000 5.68 218,600 6,088.79 14,600 409.39 1,602,305 48.57%
04/11/2025 28.05(0.18%) -30,100 -0.85 16,500 454.56 46,600 1,301.38 1,602,305 48.57%
03/11/2025 28(-2.78%) -111,420 -3.19 500 14.5 111,920 3,201.89 1,439,914 48.72%
31/10/2025 28.8(1.05%) 5,600 0.15 33,300 955.08 27,700 802.45 1,445,114 48.71%
30/10/2025 28.5(-0.52%) -162,391 -4.63 13,900 394.28 176,291 5,021.4 1,267,714 48.87%
29/10/2025 28.65(0%) -400 -0.01 1,500 42.53 1,900 54.31 1,061,114 49.05%
28/10/2025 28.65(0%) -177,400 -5.01 24,600 688.92 202,000 5,701.82 1,049,954 49.06%
27/10/2025 28.65(2.5%) -206,600 -5.91 5,200 149.19 211,800 6,060.79 1,049,954 49.06%
24/10/2025 27.95(0%) -11,160 -0.31 0 0 11,160 307.87 1,043,154 49.07%
23/10/2025 27.95(-0.18%) 41,600 1.15 44,100 1,221.94 2,500 69.25 1,084,754 49.03%
22/10/2025 28(0.18%) -6,800 -0.19 4,600 127.26 11,400 314.51 1,078,814 49.04%
21/10/2025 27.95(-0.18%) 144,000 3.9 144,000 3,899.6 0 0 1,164,314 48.96%
20/10/2025 28(-2.78%) -5,940 -0.17 1,400 38.91 7,340 209.56 1,155,610 48.97%
17/10/2025 28.8(0%) -58,500 -1.69 16,800 478.8 75,300 2,170.73 1,047,810 49.07%
16/10/2025 28.8(-0.69%) -8,704 -0.25 0 0 8,704 251.54 1,029,840 49.08%
15/10/2025 29(0.17%) -107,800 -3.1 0 0 107,800 3,102.54 1,029,822 49.08%
14/10/2025 28.95(-0.69%) -17,970 -0.52 30 0.87 18,000 522 849,922 49.24%
13/10/2025 29.15(0%) -18 0 0 0 18 0.52 849,922 49.24%
10/10/2025 29.15(-0.68%) -179,900 -5.24 100 2.9 180,000 5,241.98 842,522 49.25%
09/10/2025 29.35(0.17%) 3,200 0.07 36,000 1,043.28 32,800 969.24 844,022 49.25%
08/10/2025 29.3(0.34%) -7,400 -0.22 200 5.79 7,600 222.54 712,279 49.36%
07/10/2025 29.2(-1.35%) -1,700 -0.06 21,900 640.58 23,600 696.22 712,279 49.36%
06/10/2025 29.6(0.17%) -131,743 -3.89 0 0 131,743 3,885.15 712,279 49.36%
03/10/2025 29.55(-0.34%) 51,424 1.5 63,400 1,851.28 11,976 351.58 695,888 49.38%
02/10/2025 29.65(0%) 24,780 0.72 52,400 1,538.26 27,620 819.97 550,468 49.51%
01/10/2025 29.65(0.34%) -67,815 -2 200 5.89 68,015 2,010.66 442,268 49.61%
30/09/2025 29.55(-1.5%) -170,200 -5.02 100 2.97 170,300 5,026.4 352,868 49.69%
29/09/2025 30(-0.83%) -108,200 -3.24 30,300 903.91 138,500 4,145.21 352,868 49.69%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh