| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/10/2026 | 54.8(1.48%) | -34,800 | -1.91 | 12,700 | 688.55 | 47,500 | 2,597.54 | 87,252,524 | 9.61% |
| 06/10/2026 | 54(0.19%) | 8,000 | 0.43 | 8,000 | 431.14 | 0 | 0 | 87,194,404 | 9.67% |
| 05/10/2026 | 53.9(-1.1%) | 4,100 | 0.22 | 15,700 | 847.63 | 11,600 | 630.17 | 87,198,004 | 9.67% |
| 02/10/2026 | 54.5(0.55%) | -66,120 | -4.02 | 30,700 | 1,026.58 | 96,820 | 5,042.47 | 87,163,704 | 9.7% |
| 01/10/2026 | 54.2(2.46%) | 22,700 | 1.22 | 29,800 | 1,603.63 | 7,100 | 384 | 87,216,404 | 9.65% |
| 30/09/2026 | 52.9(0.57%) | 12,200 | 0.64 | 16,200 | 853.41 | 4,000 | 210.91 | 87,221,704 | 9.64% |
| 29/09/2026 | 52.6(-0.75%) | -4,300 | -0.23 | 400 | 21.04 | 4,700 | 248.23 | 87,195,804 | 9.67% |
| 28/09/2026 | 53(0%) | -6,900 | -0.36 | 4,200 | 220.92 | 11,100 | 584.65 | 87,195,804 | 9.67% |
| 25/09/2026 | 53(-0.56%) | -25,900 | -1.39 | 9,000 | 479.66 | 34,900 | 1,864.95 | 87,195,804 | 9.67% |
| 24/09/2026 | 53.3(-2.56%) | 15,300 | 0.83 | 33,200 | 1,802.37 | 17,900 | 976.25 | 87,055,804 | 9.81% |
| 23/09/2026 | 54.7(2.24%) | 23,100 | 1.25 | 59,400 | 3,230.29 | 36,300 | 1,982.46 | 87,025,904 | 9.84% |
| 22/09/2026 | 53.5(-1.47%) | -155,300 | -8.51 | 45,500 | 2,506.66 | 200,800 | 11,020.11 | 87,007,004 | 9.86% |
| 21/09/2026 | 54.3(0%) | -53,000 | -2.9 | 500 | 27.15 | 53,500 | 2,925.65 | 87,007,004 | 9.86% |
| 18/09/2026 | 54.3(3.23%) | -18,800 | -1.04 | 9,400 | 507.08 | 28,200 | 1,550.63 | 87,007,004 | 9.86% |
| 17/09/2026 | 52.6(-0.75%) | 8,100 | 0.43 | 8,100 | 427.54 | 0 | 0 | 87,015,104 | 9.86% |
| 16/09/2026 | 53(-0.93%) | 8,633 | 0.46 | 12,700 | 678.14 | 4,067 | 216.52 | 86,988,707 | 9.88% |
| 15/09/2026 | 53.5(3.08%) | 17,641 | 0.93 | 24,900 | 1,321.15 | 7,259 | 388.36 | 87,005,048 | 9.87% |
| 14/09/2026 | 51.9(4.22%) | -35,030 | -1.74 | 43,970 | 2,266.55 | 79,000 | 4,004.76 | 87,002,748 | 9.87% |
| 11/09/2026 | 49.8(-0.1%) | -1,300 | -0.06 | 14,600 | 728.31 | 15,900 | 790.21 | 86,999,148 | 9.87% |
| 10/09/2026 | 49.85(-1.09%) | -2,300 | -0.12 | 600 | 30.18 | 2,900 | 146.28 | 86,984,648 | 9.89% |
| 09/09/2026 | 50.4(-0.98%) | -3,600 | -0.18 | 2,500 | 126.3 | 6,100 | 308.87 | 86,984,648 | 9.89% |
| 08/09/2026 | 50.9(-1.17%) | -14,500 | -0.74 | 1,000 | 50.91 | 15,500 | 792.59 | 86,984,648 | 9.89% |
| 07/09/2026 | 51.5(0%) | 24,700 | 1.28 | 24,900 | 1,294.57 | 200 | 10.44 | 87,009,348 | 9.86% |
| 04/09/2026 | 51.5(-0.58%) | 4,000 | 0.21 | 4,100 | 211.84 | 100 | 5.18 | 86,912,548 | 9.96% |
| 03/09/2026 | 51.8(-1.89%) | 1,200 | 0.06 | 10,500 | 549.33 | 9,300 | 484.7 | 86,913,748 | 9.96% |
| 28/08/2026 | 52.8(0%) | -100,800 | -5.33 | 17,600 | 933.23 | 118,400 | 6,265.07 | 86,805,348 | 10.07% |
| 27/08/2026 | 52.8(1.93%) | 24,900 | 1.3 | 25,200 | 1,318.26 | 300 | 15.7 | 86,819,448 | 10.06% |
| 26/08/2026 | 51.8(-0.38%) | -108,400 | -5.62 | 71,200 | 3,716.26 | 179,600 | 9,338.97 | 86,819,448 | 10.06% |
| 25/08/2026 | 52(-1.14%) | -10,800 | -0.55 | 28,500 | 1,492.53 | 39,300 | 2,047.37 | 86,818,948 | 10.06% |
| 24/08/2026 | 52.6(0%) | 16,200 | 0.85 | 17,900 | 940.85 | 1,700 | 89.48 | 86,835,148 | 10.04% |
| 21/08/2026 | 52.6(1.35%) | -500 | -0.03 | 31,000 | 1,626.36 | 31,500 | 1,652.05 | 86,835,148 | 10.04% |
| 20/08/2026 | 51.9(0.39%) | 2,700 | 0.14 | 23,100 | 1,198.12 | 20,400 | 1,057.16 | 86,810,248 | 10.07% |
| 19/08/2026 | 51.7(0%) | 200 | 0.01 | 11,200 | 581.18 | 11,000 | 567.29 | 86,788,848 | 10.09% |
| 18/08/2026 | 51.7(0%) | -27,600 | -1.43 | 5,600 | 288.81 | 33,200 | 1,722.11 | 86,679,348 | 10.2% |
| 17/08/2026 | 51.7(-0.19%) | -21,600 | -1.11 | 4,900 | 252.2 | 26,500 | 1,366.51 | 86,679,348 | 10.2% |
| 14/08/2026 | 51.8(-3.18%) | -109,500 | -5.71 | 3,000 | 157.71 | 112,500 | 5,865.54 | 86,651,048 | 10.23% |
| 13/08/2026 | 53.5(5.52%) | 17,584 | 0.93 | 18,200 | 962.27 | 616 | 32.85 | 86,668,632 | 10.21% |
| 12/08/2026 | 50.7(-0.59%) | -28,300 | -1.44 | 1,800 | 91.74 | 30,100 | 1,531.59 | 86,601,577 | 10.28% |
| 11/08/2026 | 51(1.8%) | 700 | 0.03 | 6,600 | 335.73 | 5,900 | 300.9 | 86,580,177 | 10.31% |
| 10/08/2026 | 50.1(2.98%) | -67,055 | -3.36 | 8,000 | 397.82 | 75,055 | 3,753.36 | 86,580,177 | 10.31% |
| 07/08/2026 | 48.65(0.21%) | -22,100 | -1.07 | 3,900 | 189.47 | 26,000 | 1,264.18 | 86,512,477 | 10.38% |
| 06/08/2026 | 48.55(-0.1%) | 18,900 | 0.92 | 34,900 | 1,695.99 | 16,000 | 777.12 | 86,506,777 | 10.38% |
| 05/08/2026 | 48.6(-0.1%) | -67,700 | -3.28 | 4,600 | 222.99 | 72,300 | 3,505.59 | 86,472,077 | 10.42% |
| 04/08/2026 | 48.65(-0.92%) | -24,600 | -1.2 | 300 | 14.66 | 24,900 | 1,217.03 | 86,457,777 | 10.43% |
| 03/08/2026 | 49.1(2.08%) | -14,600 | -0.72 | 3,900 | 191.11 | 18,500 | 910.18 | 86,450,877 | 10.44% |
| 31/07/2026 | 48.1(0.21%) | -14,300 | -0.69 | 6,900 | 331.32 | 21,200 | 1,018.48 | 86,381,977 | 10.51% |
| 30/07/2026 | 48(2.13%) | -6,900 | -0.33 | 3,600 | 171.33 | 10,500 | 502.2 | 86,328,277 | 10.57% |
| 29/07/2026 | 47(1.95%) | -68,900 | -3.23 | 0 | 0 | 68,900 | 3,229.48 | 86,312,366 | 10.58% |
| 28/07/2026 | 46.1(0.44%) | -53,700 | -2.47 | 7,500 | 346.58 | 61,200 | 2,819.84 | 86,268,566 | 10.63% |
| 27/07/2026 | 45.9(-0.43%) | -15,911 | -0.73 | 0 | 0 | 15,911 | 732.79 | 86,223,966 | 10.67% |
| 24/07/2026 | 46.1(0.22%) | -43,800 | -1.67 | 5,800 | 225.89 | 49,600 | 1,896.06 | 86,218,166 | 10.68% |
| 23/07/2026 | 46(0.33%) | -44,600 | -2.05 | 15,900 | 731.78 | 60,500 | 2,779.73 | 86,214,886 | 10.68% |
| 22/07/2026 | 45.85(-2.24%) | 27,923 | 1.3 | 28,323 | 1,314.34 | 400 | 18.72 | 86,225,309 | 10.67% |
| 21/07/2026 | 46.9(0%) | -9,080 | -0.43 | 5,000 | 234.5 | 14,080 | 660.47 | 86,225,309 | 10.67% |
| 20/07/2026 | 46.9(-0.85%) | -17,500 | -0.82 | 7,300 | 343.24 | 24,800 | 1,166.42 | 86,225,309 | 10.67% |
| 17/07/2026 | 47.3(-0.94%) | 6,200 | 0.29 | 6,500 | 290.55 | 300 | 4.79 | 86,224,509 | 10.67% |
| 16/07/2026 | 47.75(-0.42%) | 1,500 | 0.07 | 1,500 | 71.55 | 0 | 0 | 86,232,509 | 10.67% |
| 15/07/2026 | 47.95(-0.31%) | -400 | -0.02 | 100 | 4.8 | 500 | 24.03 | 86,229,309 | 10.67% |
| 14/07/2026 | 48.1(0.1%) | -100 | 0 | 0 | 0 | 100 | 4.82 | 86,225,209 | 10.67% |
| 13/07/2026 | 49.05(0.72%) | -3,200 | -0.16 | 0 | 0 | 3,200 | 156.64 | 86,224,009 | 10.67% |
| 10/07/2026 | 48.7(0%) | -4,100 | -0.2 | 0 | 0 | 4,100 | 201.2 | 86,199,909 | 10.7% |
| 09/07/2026 | 48.7(-0.81%) | -1,200 | -0.06 | 0 | 0 | 1,200 | 58.55 | 86,167,409 | 10.73% |
| 08/07/2026 | 49.1(0.1%) | -24,100 | -1.18 | 0 | 0 | 24,100 | 1,184.75 | 86,153,809 | 10.75% |
| 07/07/2026 | 49.05(0.1%) | -32,500 | -1.6 | 0 | 0 | 32,500 | 1,595.06 | 86,139,709 | 10.76% |
| 06/07/2026 | 49(-1.21%) | -13,600 | -0.67 | 26,900 | 1,330.7 | 40,500 | 1,997.33 | 86,083,707 | 10.82% |
| 03/07/2026 | 49.6(-1.98%) | -14,100 | -0.7 | 29,900 | 1,494.5 | 44,000 | 2,195.97 | 86,052,607 | 10.85% |
| 02/07/2026 | 50.6(1.2%) | -56,002 | -2.86 | 26,200 | 1,341.3 | 82,202 | 4,198.88 | 86,045,907 | 10.86% |
| 01/07/2026 | 50(1.73%) | -31,100 | -1.55 | 3,700 | 182.94 | 34,800 | 1,737.77 | 86,045,907 | 10.86% |
| 30/06/2026 | 49.15(-0.2%) | -6,700 | -0.33 | 8,300 | 406.83 | 15,000 | 733.48 | 86,043,607 | 10.86% |
| 29/06/2026 | 49.25(-0.1%) | 13,800 | 0.68 | 33,600 | 1,652.44 | 19,800 | 969.47 | 86,057,407 | 10.85% |
| 26/06/2026 | 49.3(-0.4%) | -2,300 | -0.11 | 12,700 | 627.71 | 15,000 | 737.52 | 86,042,507 | 10.86% |
| 25/06/2026 | 49.5(0.3%) | 12,600 | 0.62 | 12,600 | 623.81 | 0 | 0 | 86,040,904 | 10.86% |
| 24/06/2026 | 49.35(0.51%) | -14,900 | -0.73 | 1,100 | 54.01 | 16,000 | 787.47 | 86,025,204 | 10.88% |
| 23/06/2026 | 49.1(0%) | -14,203 | -0.7 | 800 | 39.56 | 15,003 | 742.22 | 86,010,204 | 10.9% |
| 22/06/2026 | 49.1(1.24%) | -15,700 | -0.77 | 300 | 14.69 | 16,000 | 784.14 | 85,995,377 | 10.91% |
| 19/06/2026 | 48.5(0.31%) | -15,000 | -0.72 | 0 | 0 | 15,000 | 723.13 | 85,984,467 | 10.92% |
| 18/06/2026 | 48.35(-0.21%) | -14,827 | -0.72 | 173 | 8.43 | 15,000 | 725.95 | 85,985,277 | 10.92% |
| 17/06/2026 | 48.45(-0.31%) | -10,100 | -0.49 | 4,900 | 238.45 | 15,000 | 729.11 | 85,974,777 | 10.93% |
| 16/06/2026 | 48.6(1.04%) | 100 | 0.01 | 15,100 | 730.58 | 15,000 | 724.93 | 85,956,977 | 10.95% |
| 15/06/2026 | 48.1(0.1%) | -10,500 | -0.51 | 4,500 | 217.47 | 15,000 | 723.72 | 85,946,177 | 10.96% |
| 12/06/2026 | 48.05(-0.41%) | -17,900 | -0.86 | 5,100 | 246.57 | 23,000 | 1,109.8 | 85,931,377 | 10.98% |
| 11/06/2026 | 48.25(-0.52%) | -10,800 | -0.52 | 4,200 | 203.7 | 15,000 | 725.98 | 85,921,377 | 10.99% |
| 10/06/2026 | 48.5(0.21%) | -14,800 | -0.72 | 200 | 9.64 | 15,000 | 724.97 | 85,910,277 | 11% |
| 09/06/2026 | 48.4(0%) | -10,000 | -0.48 | 5,000 | 241.5 | 15,000 | 723.84 | 85,895,277 | 11.02% |
| 08/06/2026 | 48.4(-0.41%) | -11,100 | -0.54 | 4,200 | 202.86 | 15,300 | 739.14 | 85,880,376 | 11.03% |
| 05/06/2026 | 48.6(0%) | -15,000 | -0.73 | 0 | 0 | 15,000 | 729.06 | 85,865,176 | 11.05% |
| 04/06/2026 | 48.6(-0.41%) | -14,901 | -0.72 | 100 | 4.87 | 15,001 | 729.81 | 85,848,092 | 11.06% |
| 03/06/2026 | 48.8(0.21%) | -15,200 | -0.74 | 800 | 38.72 | 16,000 | 779.02 | 85,831,571 | 11.08% |
| 02/06/2026 | 48.7(-0.61%) | -17,084 | -0.84 | 500 | 24.35 | 17,584 | 859.57 | 85,831,571 | 11.08% |
| 01/06/2026 | 49(-0.1%) | -16,521 | -0.81 | 0 | 0 | 16,521 | 806.93 | 85,822,871 | 11.09% |
| 29/05/2026 | 49.05(0%) | 16,900 | 0.84 | 48,000 | 2,351.95 | 31,100 | 1,516.44 | 85,839,771 | 11.07% |
| 28/05/2026 | 49.05(0%) | -8,700 | -0.43 | 20,000 | 979 | 28,700 | 1,404.19 | 85,832,971 | 11.08% |
| 27/05/2026 | 49.05(0%) | 18,100 | 0.89 | 26,700 | 1,314.31 | 8,600 | 422.68 | 85,839,072 | 11.07% |
| 26/05/2026 | 49.05(-0.1%) | -6,800 | -0.33 | 19,000 | 931.67 | 25,800 | 1,264.89 | 85,830,072 | 11.08% |
| 25/05/2026 | 49.1(0%) | -11,999 | -0.59 | 14,906 | 730.77 | 26,905 | 1,319.04 | 85,822,572 | 11.09% |
| 22/05/2026 | 49.1(-0.2%) | -9,000 | -0.44 | 15,800 | 775.61 | 24,800 | 1,217.54 | 85,809,677 | 11.1% |
| 21/05/2026 | 49.2(-1.01%) | -7,500 | -0.37 | 10,800 | 533.3 | 18,300 | 905.25 | 85,807,177 | 11.11% |
| 20/05/2026 | 49.7(-0.2%) | -12,895 | -0.64 | 21,605 | 1,071.19 | 34,500 | 1,707.37 | 85,807,177 | 11.11% |
| 19/05/2026 | 49.8(0%) | -2,500 | -0.12 | 23,200 | 1,161.93 | 25,700 | 1,281.18 | 85,804,877 | 11.11% |
| 18/05/2026 | 49.8(-0.4%) | 2,900 | 0.14 | 21,000 | 1,047.08 | 18,100 | 902.35 | 85,807,677 | 11.11% |
| 15/05/2026 | 50(-0.4%) | -2,300 | -0.11 | 12,700 | 634.77 | 15,000 | 749.52 | 85,779,577 | 11.14% |
| 14/05/2026 | 50.2(0%) | -100 | 0 | 31,300 | 1,567.07 | 31,400 | 1,569.7 | 85,756,541 | 11.16% |
| 13/05/2026 | 50.2(0.4%) | -28,100 | -1.41 | 100 | 5.01 | 28,200 | 1,411.53 | 85,735,618 | 11.18% |
| 12/05/2026 | 50(-0.4%) | -23,036 | -1.15 | 2,200 | 110.02 | 25,236 | 1,262.99 | 85,725,918 | 11.19% |
| 11/05/2026 | 50.2(-0.99%) | -20,923 | -1.05 | 3,000 | 150.68 | 23,923 | 1,205.09 | 85,725,918 | 11.19% |
| 08/05/2026 | 50.7(-1.36%) | -9,700 | -0.49 | 5,300 | 270.4 | 15,000 | 762.27 | 85,642,691 | 11.28% |
| 07/05/2026 | 51.4(1.78%) | 6,885 | 0.36 | 23,100 | 1,185.65 | 16,215 | 827.88 | 85,637,976 | 11.28% |
| 06/05/2026 | 50.5(1.1%) | -83,227 | -4.19 | 11,666 | 586.18 | 94,893 | 4,775.18 | 85,632,856 | 11.29% |
| 05/05/2026 | 49.95(-0.3%) | -11,600 | -0.58 | 4,200 | 210.82 | 15,800 | 790.24 | 85,623,455 | 11.3% |
| 04/05/2026 | 50.1(0.2%) | -5,120 | -0.26 | 10,700 | 535.6 | 15,820 | 792.04 | 85,601,967 | 11.32% |
| 29/04/2026 | 50(0.6%) | -9,401 | -0.46 | 9,000 | 449.14 | 18,401 | 913.31 | 85,596,167 | 11.33% |
| 28/04/2026 | 49.7(-0.8%) | -21,488 | -1.07 | 9,100 | 452.83 | 30,588 | 1,518.42 | 85,596,167 | 11.33% |
| 27/04/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,596,167 | 11.33% |
| 24/04/2026 | 50.1(1.73%) | -5,800 | -0.27 | 39,700 | 1,979.12 | 45,500 | 2,252.08 | 85,596,167 | 11.33% |
| 23/04/2026 | 49.25(-1.89%) | 23,269 | 1.15 | 53,204 | 2,634.19 | 29,935 | 1,482.53 | 85,562,753 | 11.36% |
| 22/04/2026 | 50.2(-1.57%) | 58,176 | 2.91 | 84,000 | 4,227.42 | 25,824 | 1,316.85 | 85,578,173 | 11.34% |
| 21/04/2026 | 51(0.79%) | -56,683 | -2.89 | 10,427 | 529 | 67,110 | 3,417.18 | 85,546,572 | 11.38% |
| 20/04/2026 | 50.6(-0.39%) | -42,756 | -2.15 | 11,944 | 604.68 | 54,700 | 2,758.02 | 85,468,868 | 11.46% |
| 17/04/2026 | 50.8(-0.78%) | -31,601 | -1.61 | 43,500 | 2,222.57 | 75,101 | 3,835.04 | 84,996,911 | 11.95% |
| 16/04/2026 | 51.2(-3.21%) | -77,704 | -4.02 | 16,300 | 845.39 | 94,004 | 4,861.27 | 84,996,911 | 11.95% |
| 15/04/2026 | 52.9(5.8%) | -471,957 | -25.21 | 79,300 | 4,104.73 | 551,257 | 29,310.15 | 84,967,711 | 11.98% |
| 14/04/2026 | 50(0.4%) | 37,500 | 1.87 | 68,400 | 3,415.1 | 30,900 | 1,540.69 | 85,005,211 | 11.94% |
| 13/04/2026 | 49.8(-1.19%) | -29,200 | -1.45 | 2,100 | 104.61 | 31,300 | 1,555.48 | 85,005,211 | 11.94% |
| 10/04/2026 | 50.4(0.9%) | 90,100 | 4.54 | 105,100 | 5,293.41 | 15,000 | 754.1 | 85,095,311 | 11.84% |
| 09/04/2026 | 49.95(-0.89%) | 37,100 | 1.85 | 52,100 | 2,592.86 | 15,000 | 744.05 | 85,117,511 | 11.82% |
| 08/04/2026 | 50.4(4.35%) | 83,900 | 4.17 | 98,900 | 4,906.99 | 15,000 | 734.34 | 85,186,711 | 11.75% |
| 07/04/2026 | 48.3(-0.21%) | -14,900 | -0.72 | 100 | 4.82 | 15,000 | 720.92 | 85,175,511 | 11.76% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt