Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 48.2(-1.33%) -3,400 -0.17 2,600 111.15 6,000 284.33 84,790,763 12.16%
27/03/2026 48.85(0.62%) -4,600 -0.22 0 0 4,600 222.14 84,783,867 12.17%
26/03/2026 48.55(-0.61%) -9,800 -0.48 0 0 9,800 477.1 84,769,867 12.18%
25/03/2026 48.85(2.2%) -11,800 -0.57 3,300 158.73 15,100 728.85 84,769,867 12.18%
24/03/2026 47.8(0.63%) -14,000 -0.67 1,000 47.7 15,000 715.41 84,743,367 12.21%
23/03/2026 47.5(-3.06%) 2,400 0.11 23,500 1,121.16 21,100 1,008.13 84,721,867 12.23%
20/03/2026 49(-1.41%) -26,500 -1.31 500 24.68 27,000 1,330.39 84,706,167 12.25%
19/03/2026 49.7(-0.8%) -23,900 -1.19 6,000 298.09 29,900 1,486.33 84,697,272 12.26%
18/03/2026 50.1(-0.4%) -15,700 -0.79 7,200 363.01 22,900 1,149.33 84,683,773 12.27%
17/03/2026 50.3(0.6%) -8,895 -0.45 8,805 442.33 17,700 888.51 84,606,375 12.35%
16/03/2026 50(-0.4%) -13,499 -0.67 1,601 79.81 15,100 754.01 84,578,675 12.38%
13/03/2026 50.2(0.8%) -77,398 -3.87 9,202 461.28 86,600 4,330.62 84,541,776 12.42%
12/03/2026 49.8(-1.58%) -27,700 -1.38 25,800 1,296.81 53,500 2,679 84,539,176 12.42%
11/03/2026 53.1(1.14%) -36,899 -1.96 11,201 593.75 48,100 2,551.14 84,539,176 12.42%
10/03/2026 52.5(4.17%) -2,600 -0.14 11,900 618.58 14,500 756.26 84,539,176 12.42%
09/03/2026 50.4(-5.97%) 75,700 3.8 156,300 7,897.36 80,600 4,092.6 84,614,876 12.34%
06/03/2026 53.6(-0.74%) 30,700 1.65 50,900 2,737.76 20,200 1,084.87 84,641,176 12.31%
05/03/2026 54(1.12%) 23,601 1.27 29,201 1,574.32 5,600 302.17 84,649,077 12.31%
04/03/2026 53.4(-0.19%) -4,400 -0.24 20,100 1,060.76 24,500 1,303.47 84,649,077 12.31%
03/03/2026 53.5(-2.37%) -15,700 -0.86 10,400 563.52 26,100 1,426.82 84,649,077 12.31%
02/03/2026 54.8(0.55%) 62,572 3.4 103,672 5,647.89 41,100 2,250.51 84,604,419 12.35%
27/02/2026 54.5(0.18%) 24,210 1.31 55,600 3,016.96 31,390 1,702.55 84,614,849 12.34%
26/02/2026 54.4(1.12%) -107,230 -5.79 75,000 4,053.67 182,230 9,845.49 84,614,849 12.34%
25/02/2026 53.8(0%) -13,780 -0.74 34,500 1,851.34 48,280 2,593.53 84,614,849 12.34%
24/02/2026 53.8(1.32%) 52,000 2.82 85,700 4,619.74 33,700 1,797.08 84,666,849 12.29%
23/02/2026 53.1(0.38%) 42,600 2.29 47,200 2,536.04 4,600 246.54 84,709,449 12.24%
16/02/2026 52.9(0%) 0 0 0 0 0 0 84,718,349 12.23%
13/02/2026 52.9(1.54%) 8,900 0.47 22,300 1,180.85 13,400 706.55 84,718,349 12.23%
12/02/2026 52.1(0.39%) 2,800 0.15 8,200 425.87 5,400 280.23 84,721,149 12.23%
11/02/2026 51.9(1.17%) 10,000 0.52 18,900 978.63 8,900 461.61 84,690,549 12.26%
10/02/2026 51.3(-0.39%) 11,500 0.59 25,400 1,309.68 13,900 716.83 84,670,249 12.28%
09/02/2026 51.5(0.78%) -40,600 -2.1 23,000 1,188.71 63,600 3,286.49 84,478,083 12.48%
06/02/2026 51.1(-2.85%) -31,800 -1.66 39,000 2,018.97 70,800 3,675.58 84,242,783 12.73%
05/02/2026 52.6(-4.36%) -192,166 -10.27 97,800 5,222.98 289,966 15,488.19 84,226,283 12.74%
04/02/2026 55(5.16%) -235,300 -12.7 126,300 6,710.39 361,600 19,406.84 84,226,283 12.74%
03/02/2026 52.3(1.95%) -16,500 -0.86 125,000 6,493.03 141,500 7,354.32 84,205,883 12.77%
02/02/2026 51.3(-0.39%) 19,300 1 51,700 2,681.26 32,400 1,681.41 84,225,183 12.75%
30/01/2026 51.5(-0.58%) -20,400 -1.06 23,000 1,189.54 43,400 2,246.14 84,224,183 12.75%
29/01/2026 51.8(1.37%) 14,400 0.74 21,700 1,117.27 7,300 374.86 84,224,983 12.75%
28/01/2026 51.1(0.2%) -1,000 -0.05 12,100 618.31 13,100 669.59 84,201,983 12.77%
27/01/2026 51(0%) -13,600 -0.7 15,400 786.64 29,000 1,482.23 84,189,883 12.78%
26/01/2026 51(-1.73%) -23,000 -1.18 32,400 1,670.05 55,400 2,848.02 84,189,883 12.78%
23/01/2026 51.9(-0.57%) -12,100 -0.63 9,400 489.17 21,500 1,118.59 84,187,283 12.78%
22/01/2026 52.2(1.56%) 34,900 1.81 40,300 2,091.94 5,400 281.15 84,222,183 12.75%
21/01/2026 51.4(-2.65%) -2,600 -0.14 29,800 1,549.01 32,400 1,690.49 84,212,043 12.76%
20/01/2026 52.8(0.96%) 60,500 3.17 90,400 4,747.3 29,900 1,580.19 84,272,543 12.7%
19/01/2026 52.3(-1.13%) -10,140 -0.53 25,300 1,319.62 35,440 1,849.09 84,272,543 12.7%
16/01/2026 52.9(-0.19%) 22,067 1.16 66,200 3,475.54 44,133 2,312.51 84,294,610 12.67%
15/01/2026 53(-1.49%) 16,200 0.85 30,300 1,605.76 14,100 753.74 84,310,810 12.66%
14/01/2026 53.8(3.07%) 48,999 2.61 91,600 4,874.91 42,601 2,266.27 84,359,809 12.61%
13/01/2026 52.2(3.57%) 116,200 5.97 142,500 7,350.21 26,300 1,376.26 84,476,009 12.49%
12/01/2026 50.4(-0.98%) 5,700 0.29 35,300 1,777.83 29,600 1,489.86 84,481,709 12.48%
09/01/2026 50.9(0.2%) 53,600 2.72 67,000 3,399.71 13,400 676.95 84,535,309 12.42%
08/01/2026 50.8(-0.39%) 125,192 6.31 135,100 6,806.64 9,908 500.29 84,660,501 12.29%
07/01/2026 51(-0.39%) 48,700 2.47 52,300 2,651.9 3,600 182.08 84,642,901 13.54%
06/01/2026 51.2(-0.58%) 23,000 1.16 85,900 4,386.19 62,900 3,224.05 84,665,901 13.52%
05/01/2026 51.5(3.62%) -66,300 -3.42 1,100 55.84 67,400 3,476.38 84,665,901 13.52%
31/12/2025 49.7(0.2%) 56,500 2.82 86,900 4,365.17 30,400 1,550.16 84,714,801 13.46%
30/12/2025 49.6(-0.1%) 7,000 0.35 15,000 743.93 8,000 395.25 77,044,607 12.2%
29/12/2025 49.65(1.53%) -7,600 -0.38 33,300 1,647.25 40,900 2,023.57 77,013,067 12.24%
26/12/2025 48.9(-2.%) 32,200 1.58 41,000 2,008.96 8,800 432.5 77,045,267 12.2%
25/12/2025 49.9(-1.19%) -31,540 -1.58 20,800 1,042.61 52,340 2,621.12 77,006,267 12.25%
24/12/2025 50.5(1.41%) 80,100 4.01 100,100 5,010.06 20,000 1,002.37 77,071,267 12.17%
23/12/2025 49.8(-2.92%) -39,000 -1.95 16,300 820.27 55,300 2,774.23 76,936,267 12.33%
22/12/2025 51.3(1.18%) -15,100 -0.77 1,700 86.26 16,800 857.89 76,936,267 12.33%
19/12/2025 50.7(-1.93%) -135,000 -6.86 1,400 71.17 136,400 6,932.5 76,794,367 12.49%
18/12/2025 51.7(-0.77%) 32,300 1.58 95,700 4,837.29 63,400 3,255.99 76,742,067 12.55%
17/12/2025 52.1(-3.34%) -141,900 -7.5 14,800 770.91 156,700 8,268.02 76,742,067 12.55%
16/12/2025 53.9(2.08%) -84,600 -4.5 10,200 540.63 94,800 5,038.37 76,742,067 12.55%
15/12/2025 52.8(1.54%) 1,210 0.04 70,610 3,736.96 69,400 3,695.96 76,694,277 12.6%
12/12/2025 52(-3.88%) 83,400 4.37 87,300 4,582.88 3,900 210.51 76,759,777 12.53%
11/12/2025 54.1(-1.64%) -49,000 -2.74 3,100 171.4 52,100 2,912.05 76,759,777 12.53%
10/12/2025 61.5(-5.09%) -17,900 -1.22 143,100 8,897.51 161,000 10,122.05 76,753,577 12.54%
09/12/2025 64.8(-6.09%) 63,204 4.12 91,104 5,976.79 27,900 1,852.52 76,816,781 12.46%
08/12/2025 69(2.37%) -6,200 -0.47 46,500 3,154.59 52,700 3,622.57 76,687,181 12.61%
05/12/2025 67.4(4.98%) 11,102 0.69 62,702 4,190.4 51,600 3,496.05 76,698,283 12.6%
04/12/2025 64.2(1.26%) -129,600 -8.61 111,600 7,404.32 241,200 16,015.94 76,583,003 12.73%
03/12/2025 63.4(0%) 40,600 2.59 68,200 4,356.27 27,600 1,769.81 76,584,003 12.73%
02/12/2025 63.4(6.91%) -115,280 -7.31 63,920 3,997.64 179,200 11,307.57 76,584,003 12.73%
01/12/2025 59.3(6.85%) -39,600 -2.36 41,800 2,433.23 81,400 4,788.64 76,584,003 12.73%
28/11/2025 55.5(2.59%) 22,600 1.23 49,500 2,725.23 26,900 1,492.04 76,583,403 12.73%
27/11/2025 54.1(1.5%) 14,800 0.8 16,200 870.78 1,400 75.46 76,598,203 12.71%
26/11/2025 53.3(-0.93%) -23,200 -1.26 2,200 118.6 25,400 1,375.2 76,591,503 12.72%
25/11/2025 53.8(2.87%) 94,800 5.13 101,800 5,497.42 7,000 369.87 76,684,303 12.61%
24/11/2025 52.3(-0.76%) -6,700 -0.35 700 36.85 7,400 387.24 76,682,503 12.62%
21/11/2025 52.7(-0.57%) -2,000 -0.1 3,100 162.78 5,100 267.31 76,680,303 12.62%
20/11/2025 53(0%) -1,800 -0.09 5,200 276.03 7,000 370.14 76,531,103 12.79%
19/11/2025 53(0%) -2,200 -0.12 3,700 196.09 5,900 313.07 76,500,003 12.82%
18/11/2025 53(2.12%) -149,200 -7.81 23,100 1,211.87 172,300 9,023.03 76,432,203 12.9%
17/11/2025 51.9(0.19%) -31,100 -1.61 0 0 31,100 1,613.69 76,401,503 12.94%
14/11/2025 51.8(-0.19%) -67,800 -3.52 3,300 171.46 71,100 3,690.21 76,370,603 12.97%
13/11/2025 51.9(0.19%) -30,700 -1.59 2,800 145.05 33,500 1,735.08 76,321,003 13.03%
12/11/2025 51.8(-0.19%) -30,900 -1.6 0 0 30,900 1,595.66 76,294,103 13.06%
11/11/2025 51.9(0.58%) -49,600 -2.56 0 0 49,600 2,557.09 76,274,503 13.08%
10/11/2025 51.6(0%) -26,900 -1.39 0 0 26,900 1,389.77 76,269,303 13.09%
07/11/2025 51.6(-2.64%) -19,600 -1.02 400 20.9 20,000 1,041.68 76,269,303 13.09%
06/11/2025 53(1.34%) -5,200 -0.27 1,400 73.36 6,600 344.77 76,225,414 13.14%
05/11/2025 52.3(0.38%) 2,300 0.12 6,500 338.62 4,200 218.82 76,219,614 13.14%
04/11/2025 52.1(-0.76%) -43,889 -2.28 1,600 83.56 45,489 2,361.49 76,211,414 13.15%
03/11/2025 52.5(-1.87%) -8,100 -0.43 2,700 143.42 10,800 572.51 76,119,514 13.26%
31/10/2025 53.5(-0.93%) -8,200 -0.44 11,000 587.92 19,200 1,024.62 76,119,514 13.26%
30/10/2025 54(-0.74%) -91,900 -4.89 40,400 2,206.19 132,300 7,094.26 76,113,714 13.26%
29/10/2025 54.4(1.87%) 53,000 2.87 54,600 2,953.37 1,600 86 76,166,714 13.2%
28/10/2025 53.4(0.75%) -5,800 -0.31 200 10.65 6,000 318.09 76,166,714 13.2%
27/10/2025 53(-0.56%) 14,100 0.75 15,700 835.89 1,600 85.6 76,180,814 13.19%
24/10/2025 53.3(1.52%) 9,069 0.48 10,600 560.54 1,531 81 76,189,883 13.18%
23/10/2025 52.5(0%) 16,414 0.86 17,300 910.5 886 46.6 76,206,297 13.16%
22/10/2025 52.5(1.16%) 6,000 0.31 7,300 380.47 1,300 67.42 76,130,297 13.25%
21/10/2025 51.9(1.17%) 11,200 0.58 11,700 601.93 500 25.95 76,139,397 13.23%
20/10/2025 51.3(-2.84%) -82,000 -4.25 1,600 84.1 83,600 4,330.18 76,131,397 13.24%
17/10/2025 52.8(-0.38%) -2,100 -0.11 4,000 212.6 6,100 323.2 76,073,897 13.31%
16/10/2025 53(0.76%) -8,000 -0.42 1,000 53 9,000 475.18 76,017,778 13.37%
15/10/2025 52.6(-1.5%) -57,500 -3.04 1,800 95.95 59,300 3,137.51 76,017,778 13.37%
14/10/2025 53.4(-1.84%) -56,119 -3.01 3,400 182.3 59,519 3,194.25 76,017,778 13.37%
13/10/2025 54.4(0.37%) 92,500 5.02 95,600 5,184.41 3,100 168.16 76,110,278 13.27%
10/10/2025 54.2(0.93%) 33,700 1.82 36,800 1,990.82 3,100 167.62 76,128,428 13.25%
09/10/2025 53.7(0.19%) 3,300 0.18 5,300 284.09 2,000 107.2 76,121,428 13.26%
08/10/2025 53.6(0%) -15,550 -0.84 49,300 2,637.25 64,850 3,473.14 76,121,428 13.26%
07/10/2025 53.6(-0.56%) -10,300 -0.56 9,800 526.46 20,100 1,082.86 76,109,928 13.27%
06/10/2025 53.9(1.13%) 43,400 2.33 51,200 2,746.07 7,800 420.97 76,153,328 13.22%
03/10/2025 53.3(-1.3%) -11,500 -0.61 1,200 64.05 12,700 677.22 76,129,228 13.25%
02/10/2025 54(1.5%) 44,100 2.38 44,100 2,377.51 0 0 76,173,328 13.39%
01/10/2025 53.2(0.95%) -24,100 -1.28 6,300 335.03 30,400 1,614.09 74,841,128 13.43%
30/09/2025 52.7(-0.38%) 600 0.03 47,300 2,488.45 46,700 2,457.37 74,818,228 13.46%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh