Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 19.1(0.53%) 0 0 0 0 0 0 41,133,635 0%
05/12/2025 19(-2.06%) -46,000 -0.9 32,300 617.81 78,300 1,518.96 41,092,935 0%
04/12/2025 19.4(0.52%) -51,100 -0.98 117,800 2,280.7 168,900 3,264.23 41,006,735 0%
03/12/2025 19.3(2.12%) 8,000 0.15 18,400 353.28 10,400 199.3 41,123,235 0%
02/12/2025 18.9(0%) 18,000 0.34 38,100 718.47 20,100 377.99 41,121,535 0%
01/12/2025 18.9(-2.07%) 17,200 0.32 60,900 1,158.02 43,700 841.89 41,079,935 0%
28/11/2025 19.3(-0.52%) 9,500 0.18 66,200 1,277.18 56,700 1,095.05 41,120,135 0%
27/11/2025 19.4(0.52%) 6,500 0.13 20,200 391.88 13,700 264.89 41,140,035 0%
26/11/2025 19.3(1.05%) 4,600 0.09 10,500 200.56 5,900 113.19 41,084,335 0%
25/11/2025 19.1(-2.05%) -32,600 -0.63 22,000 420.2 54,600 1,055.14 40,982,535 0%
24/11/2025 19.5(-0.51%) -70,000 -1.37 500 9.76 70,500 1,377.94 41,007,835 0%
21/11/2025 19.6(-1.51%) -79,000 -1.54 8,500 165.77 87,500 1,705.61 40,999,155 0%
20/11/2025 19.9(1.02%) 69,500 1.35 112,200 2,183.13 42,700 836.7 40,969,755 0%
19/11/2025 19.7(-1.99%) -3,380 -0.13 142,000 2,805.71 145,380 2,939.49 40,939,955 0%
18/11/2025 20.1(0.5%) 196,436 3.91 208,500 4,150.28 12,064 239.2 41,064,691 0%
17/11/2025 20(1.52%) 21,100 0.42 56,600 1,125.37 35,500 706.71 41,242,891 0%
14/11/2025 19.7(2.07%) 85,282 1.67 107,600 2,108.26 22,318 437.37 41,237,773 0%
13/11/2025 19.3(3.21%) 78,200 1.5 137,500 2,637.01 59,300 1,134.6 41,257,973 0%
12/11/2025 18.7(1.08%) -18,800 -0.35 0 0 18,800 350.58 38,393,543 0%
11/11/2025 19(2.15%) -35,800 -0.67 4,400 81.84 40,200 756.77 38,364,243 0%
10/11/2025 18.6(-3.63%) 21,500 0.4 32,200 606.53 10,700 206.51 38,188,443 0%
07/11/2025 19.3(-1.53%) -31,000 -0.61 11,800 225.92 42,800 838.73 38,191,743 0%
06/11/2025 19.6(1.03%) -174,500 -3.44 38,200 753.76 212,700 4,194.16 38,170,343 0%
05/11/2025 19.4(0%) -7,100 -0.14 10,400 200.73 17,500 338.5 38,168,605 0%
04/11/2025 19.4(1.04%) 9,500 0.18 12,100 225.93 2,600 49.4 38,133,005 0%
03/11/2025 19.2(-2.04%) -29,538 -0.58 100 1.96 29,638 583.16 38,145,005 0%
31/10/2025 19.6(1.03%) -48,400 -1 109,400 2,144.87 157,800 3,148.2 38,030,805 0%
30/10/2025 19.4(0.52%) 83,120 1.61 122,520 2,374.68 39,400 760.63 38,012,405 0%
29/10/2025 19.3(-0.52%) -4,900 -0.1 27,100 522.59 32,000 618.31 38,157,725 0%
28/10/2025 19.4(0%) -38,400 -0.74 16,000 308.53 54,400 1,053.4 38,153,325 0%
27/10/2025 19.4(4.3%) 199,000 3.9 221,100 4,334.27 22,100 433.17 38,148,125 0%
24/10/2025 18.6(-0.53%) 94,800 1.74 100,600 1,850.89 5,800 107.71 38,112,525 0%
23/10/2025 18.7(1.63%) 5,800 0.11 8,900 165.65 3,100 57.35 38,475,625 0%
22/10/2025 18.4(0.55%) 125,188 2.29 129,300 2,368.74 4,112 75.25 38,472,513 0%
21/10/2025 18.3(1.1%) 11,700 0.21 72,500 1,310.35 60,800 1,098.56 38,514,313 0%
20/10/2025 18.1(-2.16%) 356,252 6.65 374,000 6,984.66 17,748 329.67 38,561,765 0%
17/10/2025 18.5(-0.54%) -1,400 -0.03 0 0 1,400 25.87 38,936,465 0%
16/10/2025 18.6(0%) 147,800 2.75 160,000 2,976.74 12,200 226.6 38,905,980 0%
15/10/2025 18.6(-2.11%) -21,400 -0.41 1,800 34.25 23,200 441.22 38,996,680 0%
14/10/2025 19(-1.04%) -18,385 -0.35 5,000 95.82 23,385 448.02 38,987,180 0%
13/10/2025 19.2(0%) -39,200 -0.75 17,500 334.78 56,700 1,089.46 38,987,780 0%
10/10/2025 19.2(-0.52%) -6,300 -0.12 9,000 173.4 15,300 296.68 38,968,080 0%
09/10/2025 19.3(0.52%) -27,200 -0.53 6,700 129.32 33,900 654.83 38,970,380 0%
08/10/2025 19.2(-0.52%) -34,500 -0.67 28,500 543.88 63,000 1,216.97 38,927,880 0%
07/10/2025 19.3(-1.53%) 18,700 0.36 44,000 858 25,300 493.7 38,846,780 0%
06/10/2025 19.6(2.08%) -19,700 -0.38 13,300 259.02 33,000 642.45 38,860,380 0%
03/10/2025 19.2(-1.54%) -85,300 -1.65 0 0 85,300 1,649.22 38,864,680 0%
02/10/2025 19.5(-1.02%) -16,600 -0.32 4,000 78.8 20,600 403.76 38,849,880 0%
01/10/2025 19.7(-1.01%) -9,500 -0.19 5,400 107.46 14,900 293.53 38,774,780 0%
30/09/2025 19.9(1.53%) 287,100 5.66 411,200 8,102.15 124,100 2,441.53 38,845,680 0%
29/09/2025 19.6(-1.01%) -71,200 -1.4 234,900 4,670.3 306,100 6,071.4 38,845,680 0%
26/09/2025 19.8(-1.98%) 20,400 0.41 22,300 443.77 1,900 38.19 38,822,080 0%
25/09/2025 20.2(1%) 33,000 0.67 33,900 684.18 900 18.1 38,782,180 0%
24/09/2025 20(0%) -256,600 -5.07 67,200 1,325.49 323,800 6,400.34 38,725,880 0%
23/09/2025 20.5(-0.49%) -61,300 -1.26 0 0 61,300 1,264.63 38,801,880 0%
22/09/2025 20.6(-0.96%) -11,600 -0.25 23,100 476.1 34,700 723.02 38,737,680 0%
19/09/2025 20.8(-1.89%) -2,600 -0.06 10,100 211.15 12,700 270.24 38,764,880 0%
18/09/2025 21.2(1.92%) -17,100 -0.36 8,000 166.45 25,100 525.58 38,776,780 0%
17/09/2025 20.8(-2.35%) 144,300 3.04 144,300 3,044.16 0 0 38,784,480 0%
16/09/2025 21.3(-2.74%) 65,100 1.38 113,500 2,437.04 48,400 1,054.47 38,946,380 0%
15/09/2025 21.9(4.78%) 772,500 16.52 796,300 17,019.97 23,800 503.03 38,890,780 0%
12/09/2025 20.9(4.5%) 123,900 2.54 128,600 2,635.76 4,700 97.16 39,744,780 0%
11/09/2025 20(-1.48%) -17,200 -0.35 105,100 2,107.49 122,300 2,455.91 39,736,880 0%
10/09/2025 20.3(1.5%) 86,612 1.75 107,200 2,165.29 20,588 415.78 39,800,992 0%
09/09/2025 20(1.01%) -29,400 -0.59 11,600 229.28 41,000 818.1 39,896,992 0%
08/09/2025 19.8(-4.81%) -21,500 -0.44 46,700 939 68,200 1,383.15 39,839,692 0%
05/09/2025 20.8(-1.42%) 13,700 0.29 16,700 355.14 3,000 63.9 39,836,792 0%
04/09/2025 21.1(3.94%) -22,700 -0.51 120,600 2,522.26 143,300 3,032.12 39,863,219 0%
03/09/2025 20.3(0.5%) 96,136 1.94 107,900 2,182.03 11,764 237.73 39,863,219 0%
29/08/2025 20.2(-0.49%) -49,709 -1.01 33,500 683.34 83,209 1,692.33 39,887,119 0%
28/08/2025 20.3(2.53%) 23,700 0.48 27,700 561.16 4,000 80.86 39,916,919 0%
27/08/2025 19.8(-1%) -24,600 -0.49 900 17.99 25,500 511.09 39,937,008 0%
26/08/2025 20(2.56%) 25,005 0.49 32,400 638.83 7,395 145.68 39,902,213 0%
25/08/2025 19.5(0%) -7,711 -0.15 6,100 120.06 13,811 274.1 39,719,021 0%
22/08/2025 19.5(-1.02%) -28,300 -0.56 73,300 1,439.33 101,600 1,997.35 39,580,721 0%
21/08/2025 19.7(-1.5%) -190,292 -3.79 6,100 120.98 196,392 3,914.41 39,574,421 0%
20/08/2025 20(-5.21%) -90,300 -1.88 91,000 1,839.33 181,300 3,720.31 39,484,101 0%
19/08/2025 21.1(-0.94%) -33,300 -0.7 3,000 63.23 36,300 764.54 39,457,501 0%
18/08/2025 21.3(0.95%) -16,420 -0.36 105,600 2,239.09 122,020 2,596.2 39,256,801 0%
15/08/2025 21.1(-1.86%) -143,800 -3.05 11,300 240.37 155,100 3,288.28 39,226,141 0%
14/08/2025 21.5(-1.38%) -98,100 -2.11 26,000 555.38 124,100 2,663.71 39,097,741 0%
13/08/2025 21.8(-0.91%) -81,960 -1.85 141,100 3,026.61 223,060 4,878.32 38,980,641 0%
12/08/2025 22(-1.79%) -156,700 -3.47 5,500 122.7 162,200 3,592.74 38,950,541 0%
11/08/2025 22.4(4.19%) 151,580 3.2 424,000 9,308.14 272,420 6,105.24 38,652,021 0%
08/08/2025 21.5(-0.92%) -65,900 -1.44 24,900 529.74 90,800 1,971.79 39,184,521 0%
07/08/2025 21.7(4.33%) 323,400 7.02 407,200 8,830.71 83,800 1,811.62 38,996,521 0%
06/08/2025 20.8(1.46%) 264,500 5.54 281,500 5,896.74 17,000 352.7 39,203,589 0%
05/08/2025 20.5(-0.49%) -106,200 -2.1 224,100 4,669.95 330,300 6,773.45 39,053,289 0%
04/08/2025 20.6(-0.96%) -206,032 -4.25 31,500 652.08 237,532 4,901.2 39,197,389 0%
01/08/2025 20.8(-2.35%) -190,200 -3.97 6,700 141.81 196,900 4,115.01 39,288,189 0%
31/07/2025 21.3(4.41%) 324,700 6.77 363,600 7,581.55 38,900 812.36 39,253,289 0%
30/07/2025 20.4(0.49%) 60,900 1.24 60,900 1,242.17 0 0 39,414,864 0%
29/07/2025 20.3(-6.88%) 86,300 1.82 260,500 5,544.98 174,200 3,722.16 39,202,664 0%
28/07/2025 21.8(0.46%) -204,725 -4.47 6,100 132.07 210,825 4,601.68 39,466,364 0%
25/07/2025 21.7(0.46%) -67,500 -1.47 700 15.29 68,200 1,489.53 39,493,864 0%
24/07/2025 21.6(1.41%) 96,400 2.08 184,400 3,982.23 88,000 1,900.08 39,287,564 0%
23/07/2025 21.3(0.95%) 10,900 0.23 34,900 740.37 24,000 509.89 39,390,452 0%
22/07/2025 21.1(1.44%) -119,000 -2.48 79,600 1,673.73 198,600 4,151.22 39,360,752 0%
21/07/2025 20.8(-1.42%) -26,912 -0.56 1,000 20.9 27,912 583.73 39,218,852 0%
18/07/2025 21.1(1.93%) 178,900 3.71 233,000 4,843.93 54,100 1,138.2 39,079,952 0%
17/07/2025 20.7(0%) -236,100 -4.89 18,000 372.43 254,100 5,258.66 39,280,752 0%
16/07/2025 20.7(0.49%) -84,200 -1.74 2,500 51.46 86,700 1,790.5 39,127,652 0%
15/07/2025 20.6(-0.48%) 35,900 0.75 54,100 1,129.37 18,200 378.99 39,112,752 0%
14/07/2025 20.7(0.98%) -183,300 -3.78 0 0 183,300 3,781.27 39,166,952 0%
11/07/2025 20.5(-0.49%) 123,600 2.56 136,700 2,825.69 13,100 267.44 39,118,052 0%
10/07/2025 20.6(-1.44%) 28,000 0.5 29,500 504.7 1,500 0 39,237,852 0%
09/07/2025 20.9(-1.88%) -36,000 -0.62 0 0 36,000 620.28 39,282,752 0%
08/07/2025 21.3(0.95%) 109,200 2.77 228,000 4,965.57 118,800 2,194.62 38,945,052 0%
07/07/2025 21.1(0.96%) 238,100 5.04 250,100 5,283.29 12,000 247.7 39,080,952 0%
04/07/2025 20.9(-2.34%) -200,000 -4.3 86,100 1,665.64 286,100 5,968.75 38,770,104 0%
03/07/2025 21.4(-4.46%) 182,700 3.67 301,300 6,208.34 118,600 2,542.94 38,836,804 0%
02/07/2025 22.4(4.19%) -474,648 -10.52 23,800 510.71 498,448 11,034.12 38,906,804 0%
01/07/2025 21.5(3.86%) 207,108 4.29 277,300 5,684.85 70,192 1,396.78 38,985,412 0%
30/06/2025 20.7(0.49%) -82,500 -1.56 6,500 114.25 89,000 1,671.76 39,245,512 0%
27/06/2025 20.6(0.98%) 220,300 3.86 232,800 4,099 12,500 239.2 39,249,212 0%
26/06/2025 20.4(0.49%) 113,000 2.44 234,300 4,745.12 121,300 2,302.24 39,361,712 0%
25/06/2025 20.3(0.5%) 88,600 1.78 271,800 5,514.7 183,200 3,730.73 39,395,012 0%
24/06/2025 20.2(3.59%) 590,700 12.06 628,700 12,730.25 38,000 669.32 39,558,012 0%
23/06/2025 19.5(2.63%) -2,600 0.06 97,400 1,673.87 100,000 1,616.42 40,175,312 0%
20/06/2025 19(2.7%) 72,000 -1.8 168,600 0 96,600 1,804.89 39,993,912 0%
19/06/2025 18.5(0%) 4,000 0.42 37,100 684.08 33,100 261.28 40,198,412 0%
18/06/2025 18.5(-2.12%) -113,200 -2.08 0 0 113,200 2,076.07 40,205,512 0%
17/06/2025 18.9(1.61%) 39,500 0.44 53,600 628.32 14,100 187 40,220,912 0%
16/06/2025 18.6(1.09%) 30,800 0.5 30,800 502.88 0 0 40,232,512 0%
13/06/2025 18.4(-1.08%) -500 0.11 6,800 106.59 7,300 0 40,237,952 0%
12/06/2025 18.6(2.2%) 94,100 0.72 123,600 1,179.64 29,500 460.25 40,205,452 0%
11/06/2025 18.2(-0.55%) -60,560 -1.25 7,700 1.83 68,260 1,249.45 40,160,645 0%
10/06/2025 18.3(-0.54%) -900 -0.28 15,000 0 15,900 282.94 40,147,445 0%
09/06/2025 18.4(-3.16%) -129,107 -2.36 0 0 129,107 2,356.9 40,100,245 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh