Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/03/2026 16(-0.31%) -746,650 -11.86 136,500 2,170.85 883,150 14,026.87 155,854,512 24.38%
18/03/2026 16.05(-0.31%) -344,200 -5.56 274,300 4,450.1 618,500 10,012.25 155,854,512 24.38%
17/03/2026 16.1(0.63%) 13,243 0.21 496,600 8,059 483,357 7,849.38 155,862,055 24.38%
16/03/2026 16(0%) 541,705 8.7 885,300 14,228.01 343,595 5,527.91 156,402,260 24.36%
13/03/2026 16(-0.31%) 690,800 11.06 1,054,200 16,884.32 363,400 5,828.4 157,087,960 24.34%
12/03/2026 16.05(-2.43%) 25,450 0.38 325,350 5,262.04 299,900 4,884.78 152,667,048 24.5%
11/03/2026 16.45(2.81%) 21,935 0.39 618,300 10,074.14 596,365 9,680.03 151,344,769 24.54%
10/03/2026 16(1.91%) -4,441,062 -71.26 269,553 4,255.02 4,710,615 75,515.63 148,013,209 24.66%
09/03/2026 15.7(-6.82%) -1,342,714 -21.12 852,886 13,412.83 2,195,600 34,528.29 145,030,009 24.77%
06/03/2026 16.85(-1.17%) -3,331,560 -56.69 368,435 6,242.7 3,699,995 62,931.85 144,257,990 24.8%
05/03/2026 17.05(-1.45%) -2,981,700 -51.74 1,094,800 18,945.72 4,076,500 70,681.1 144,248,490 24.8%
04/03/2026 17.3(-1.7%) -772,019 -13.25 919,001 15,672.69 1,691,020 28,919.09 144,248,490 24.8%
03/03/2026 17.6(-1.12%) 3,102,172 55.82 3,250,672 58,465.66 148,500 2,648.93 146,839,237 24.71%
02/03/2026 17.8(-3.26%) 1,820,029 32.84 2,058,464 37,120.73 238,435 4,279.75 147,408,673 24.69%
27/02/2026 18.4(0.27%) 85,275 1.6 496,081 9,154.11 410,806 7,552.73 143,257,791 24.84%
26/02/2026 18.35(-1.61%) -1,250,593 -23.14 2,219,107 40,742.04 3,469,700 63,879.47 137,991,730 25.03%
25/02/2026 18.65(3.32%) -4,150,882 -76.07 856,400 15,807.78 5,007,282 91,881.41 138,038,630 25.02%
24/02/2026 18.05(0.28%) -5,273,261 -94.56 1,230,800 22,166.7 6,504,061 116,727.19 138,036,030 25.02%
23/02/2026 18(2.86%) 344,908 5.59 1,928,900 33,844.42 1,583,992 28,250.46 138,355,338 25.01%
16/02/2026 17.5(0%) 0 0 0 0 0 0 140,418,728 24.94%
13/02/2026 17.5(2.04%) 2,063,390 35.95 2,093,900 36,477.42 30,510 524.72 140,418,728 24.94%
12/02/2026 17.15(-1.15%) 141,500 2.44 260,500 4,506.85 119,000 2,069.24 140,545,028 24.93%
11/02/2026 17.35(3.27%) 2,160,633 37.16 2,195,200 37,748.38 34,567 584.56 142,699,661 24.86%
10/02/2026 16.8(0%) 186,100 3.12 346,800 5,827.64 160,700 2,710.31 142,514,761 24.86%
09/02/2026 16.8(0%) 454,960 7.63 905,800 15,241.56 450,840 7,607.28 142,969,721 24.85%
06/02/2026 16.8(-1.75%) -375,400 -6.4 1,044,200 17,578.43 1,419,600 23,982.77 142,968,421 24.85%
05/02/2026 17.1(-1.72%) 42,067 0.64 960,202 16,526.12 918,135 15,887.83 143,010,488 24.84%
04/02/2026 17.4(1.46%) 499,600 8.69 1,120,100 19,349.89 620,500 10,661.17 143,166,688 24.84%
03/02/2026 17.15(0.88%) 1,399,100 24.03 1,911,600 32,832.77 512,500 8,803.62 144,565,788 24.79%
02/02/2026 17(-1.16%) -343,400 -5.92 570,800 9,789.08 914,200 15,710.23 143,659,288 24.82%
30/01/2026 17.2(2.99%) 177,180 2.99 197,800 3,340.89 20,620 347.12 143,688,858 24.82%
29/01/2026 16.7(-1.18%) -906,500 -15.23 265,600 4,497.87 1,172,100 19,731.88 143,009,864 24.84%
28/01/2026 16.9(-1.74%) -147,610 -2.51 61,600 1,052.5 209,210 3,560.45 142,280,384 24.87%
27/01/2026 17.2(0.58%) -678,994 -11.64 75,000 1,288.23 753,994 12,929.37 142,292,984 24.87%
26/01/2026 17.1(-0.87%) -729,480 -12.46 170,500 2,890.61 899,980 15,354.16 142,292,984 24.87%
23/01/2026 17.25(-0.86%) 127,600 2.23 289,700 5,047.94 162,100 2,818.52 142,420,584 24.87%
22/01/2026 17.4(1.16%) 63,000 1.1 559,200 9,739.9 496,200 8,639.38 142,116,203 24.88%
21/01/2026 17.2(-1.43%) 222,558 3.85 289,300 4,999.71 66,742 1,149.83 142,351,361 24.87%
20/01/2026 17.45(0.58%) -387,781 -6.82 94,000 1,657.55 481,781 8,476.63 142,358,161 24.87%
19/01/2026 17.35(-0.29%) 160,305 2.8 270,505 4,715.77 110,200 1,916.98 141,798,766 24.89%
16/01/2026 17.4(0%) 624,454 10.92 785,772 13,742.27 161,318 2,818.89 141,439,150 24.9%
15/01/2026 17.4(-0.57%) -729,300 -12.72 282,700 4,950.65 1,012,000 17,669.86 139,632,474 24.97%
14/01/2026 17.5(-2.23%) -984,070 -17.53 56,500 1,004.38 1,040,570 18,532.42 139,632,474 24.97%
13/01/2026 17.9(-1.65%) -1,806,676 -32.68 177,900 3,215.87 1,984,576 35,893.07 138,859,434 24.99%
12/01/2026 18.2(3.41%) 243,395 4.19 1,271,475 22,716.67 1,028,080 18,526.62 139,113,229 24.99%
09/01/2026 17.6(-0.28%) -773,040 -14.02 993,550 17,541 1,766,590 31,563.07 139,113,229 24.99%
08/01/2026 17.65(1.15%) 505,246 8.6 2,020,200 35,583.63 1,514,954 26,984.97 139,627,475 24.97%
07/01/2026 17.45(2.35%) 234,690 3.95 1,039,510 18,027.46 804,820 14,076.55 139,874,765 24.96%
06/01/2026 17.05(2.71%) 626,399 10.6 1,522,200 25,644.7 895,801 15,044.95 140,501,164 24.94%
05/01/2026 16.6(-2.92%) 258,503 4.28 1,615,503 27,191.28 1,357,000 22,914.92 140,759,667 24.93%
31/12/2025 17.1(-0.29%) 345,300 5.94 369,100 6,347.17 23,800 407.79 141,084,267 24.91%
30/12/2025 17.15(1.48%) 1,267,955 21.71 1,652,300 28,329.57 384,345 6,622.3 142,352,222 24.87%
29/12/2025 16.9(-0.29%) -20,700 -0.35 66,900 1,134.42 87,600 1,487.75 142,235,822 24.87%
26/12/2025 16.95(-0.29%) 875,454 14.76 1,371,590 23,118.61 496,136 8,363.05 143,111,276 24.84%
25/12/2025 17(-2.3%) -116,400 -2.02 144,400 2,489.58 260,800 4,510.93 143,121,276 24.84%
24/12/2025 17.4(0.29%) 1,103,800 19.22 1,288,200 22,423.73 184,400 3,206.36 144,234,676 24.8%
23/12/2025 17.35(0.29%) 1,371,646 23.64 1,892,880 32,669.04 521,234 9,031.63 145,606,322 24.75%
22/12/2025 17.3(2.67%) 2,534,600 43.64 2,838,900 48,805.2 304,300 5,169.47 148,140,922 24.66%
19/12/2025 16.85(0.9%) 1,391,510 23.39 1,626,600 27,327.21 235,090 3,935.41 149,532,432 24.61%
18/12/2025 16.7(1.21%) 730,300 12.17 845,400 14,081.38 115,100 1,908.78 150,262,732 24.58%
17/12/2025 16.5(-1.79%) 25,590 0.54 576,100 9,661.99 550,510 9,119.08 150,302,122 24.58%
16/12/2025 16.8(2.75%) 674,043 11.61 1,493,300 24,782.74 819,257 13,175.76 150,976,165 24.56%
15/12/2025 16.35(0%) 17,950 0.28 151,200 2,467.32 133,250 2,182.95 150,619,115 24.57%
12/12/2025 16.35(-2.68%) 33,050 0.57 96,950 1,624.57 63,900 1,058.34 150,665,365 24.57%
11/12/2025 16.8(-0.59%) -375,000 -6.36 102,300 1,723.45 477,300 8,082.57 148,104,807 24.66%
10/12/2025 16.9(0%) 54,540 0.93 177,800 3,015.02 123,260 2,088.05 147,817,192 24.67%
09/12/2025 16.9(-1.74%) -2,560,558 -43.55 42,600 718.15 2,603,158 44,268.66 147,817,192 24.67%
08/12/2025 17.2(-1.15%) -342,155 -5.9 185,365 3,214.23 527,520 9,114.87 147,822,592 24.67%
05/12/2025 17.4(-1.14%) 95,239 1.66 238,200 4,157.5 142,961 2,496.31 147,917,831 24.67%
04/12/2025 17.6(1.44%) 1,848,900 32.46 2,006,400 35,226.98 157,500 2,762.44 149,766,731 24.6%
03/12/2025 17.35(1.46%) 1,512,202 26.31 1,717,142 29,881.16 204,940 3,567.12 151,120,597 24.55%
02/12/2025 17.1(0.59%) 415,526 7.12 765,026 13,063.74 349,500 5,939.78 151,532,523 24.54%
01/12/2025 17(-1.73%) -158,336 -2.71 37,300 638.85 195,636 3,344.48 151,532,523 24.54%
28/11/2025 17.3(-0.29%) 234,830 4.06 555,500 9,605.61 320,670 5,541.65 151,767,353 24.53%
27/11/2025 17.35(-0.29%) 37,680 0.65 187,000 3,262.96 149,320 2,611.17 151,799,633 24.53%
26/11/2025 17.4(2.65%) 3,197,600 55.32 3,307,700 57,219.84 110,100 1,897.45 154,997,233 24.41%
25/11/2025 16.95(-1.74%) 22,200 0.36 647,100 10,982.05 624,900 10,620.64 155,020,633 24.41%
24/11/2025 17.25(0%) 508,400 8.76 735,800 12,681.97 227,400 3,923.09 155,529,033 24.39%
21/11/2025 17.25(0%) 1,000,756 17.24 1,281,000 22,015.64 280,244 4,776.17 156,467,289 24.36%
20/11/2025 17.25(0.58%) 1,108,800 19.07 1,200,300 20,645.31 91,500 1,575 157,576,089 24.32%
19/11/2025 17.15(-2.56%) -62,500 -1.11 66,600 1,149.57 129,100 2,258.42 157,574,889 24.32%
18/11/2025 17.6(2.62%) 3,070,500 53.65 3,242,200 56,653.54 171,700 3,003.44 153,235,162 23.05%
17/11/2025 17.15(1.18%) 58,400 0.99 177,100 3,019.23 118,700 2,025.78 152,735,512 23.07%
14/11/2025 16.95(0%) 720,700 12.2 739,700 12,524.75 19,000 321.21 153,338,327 24.2%
13/11/2025 16.95(-2.02%) -566,850 -9.68 60,200 1,027.02 627,050 10,711.45 153,339,527 24.2%
12/11/2025 17.3(2.37%) -107,685 -1.82 58,915 1,006.53 166,600 2,828.85 153,231,227 24.2%
11/11/2025 16.9(2.42%) 286,640 4.93 615,840 10,391.9 329,200 5,459.71 151,490,367 24.27%
10/11/2025 16.5(0%) -108,300 -1.78 244,700 4,089.26 353,000 5,871.58 151,228,367 24.28%
07/11/2025 16.5(-2.37%) -2,027,500 -34.03 71,400 1,182.18 2,098,900 35,211.73 150,700,812 24.3%
06/11/2025 16.9(0%) -270,800 -4.58 41,600 704.49 312,400 5,288.44 150,700,812 24.3%
05/11/2025 16.9(-2.03%) -527,555 -9.03 16,800 287.28 544,355 9,317.61 150,420,312 24.31%
04/11/2025 17.25(3.6%) 17,601 0.4 1,008,701 17,128.56 991,100 16,728.25 149,887,213 24.33%
03/11/2025 16.65(0%) -280,500 -4.9 1,273,800 21,727.12 1,554,300 26,630.54 148,245,933 24.39%
31/10/2025 16.65(-2.92%) -550,700 -9.43 183,100 3,068.97 733,800 12,499.59 148,216,033 24.39%
30/10/2025 17.15(-0.87%) -1,641,280 -28.42 7,800 135.1 1,649,080 28,559.19 148,214,833 24.39%
29/10/2025 18.15(1.11%) -29,900 -0.54 810,400 14,765.65 840,300 15,307.06 148,101,133 24.39%
28/10/2025 17.95(2.28%) 2,187,900 38.55 2,218,500 39,092.67 30,600 538.92 150,278,033 24.31%
27/10/2025 17.55(-1.96%) -101,100 -1.8 78,000 1,385.07 179,100 3,188.66 150,285,733 24.31%
24/10/2025 17.9(0.56%) 1,811,445 32.22 2,497,500 44,286.85 686,055 12,067.43 152,097,178 24.24%
23/10/2025 17.8(-1.93%) 666,036 12.02 749,136 13,517.84 83,100 1,498.5 152,770,414 24.22%
22/10/2025 18.15(-0.27%) 279,100 5.04 557,700 10,071.6 278,600 5,035.55 148,543,714 24.38%
21/10/2025 18.2(1.39%) 1,954,500 34.75 2,041,500 36,315.48 87,000 1,563.75 149,172,179 24.35%
20/10/2025 17.95(-6.75%) -4,505,800 -85.5 525,000 9,850.45 5,030,800 95,345.6 149,190,679 24.35%
17/10/2025 19.25(-2.53%) -1,332,035 -26.02 1,149,665 22,397.8 2,481,700 48,422.29 149,190,679 24.35%
16/10/2025 19.75(0.25%) 2,139,800 42.4 7,393,900 145,708.13 5,254,100 103,306.22 147,342,180 24.42%
15/10/2025 19.7(2.6%) 10,374,200 204.37 12,721,300 250,647.79 2,347,100 46,277.59 155,799,480 24.1%
14/10/2025 19.2(-1.29%) -3,988,299 -77.67 1,866,253 36,343.29 5,854,552 114,017.77 153,121,880 24.2%
13/10/2025 19.45(-0.77%) -1,913,300 -37.08 232,200 4,510.69 2,145,500 41,588.01 151,291,480 24.27%
10/10/2025 19.6(-2%) -2,677,600 -53.22 24,100 478.42 2,701,700 53,697.57 150,147,480 24.32%
09/10/2025 20(2.83%) -1,823,200 -35.99 1,119,700 21,854.9 2,942,900 57,841.76 149,011,192 24.36%
08/10/2025 19.45(0.52%) -1,142,200 -22.35 1,401,700 27,116.82 2,543,900 49,465.19 147,827,537 24.4%
07/10/2025 19.35(-2.52%) -1,135,088 -22.14 468,600 9,173.56 1,603,688 31,313.88 147,208,137 24.43%
06/10/2025 19.85(6.15%) -1,183,655 -23.36 1,259,925 24,214.34 2,443,580 47,578.16 145,305,637 24.5%
03/10/2025 18.7(-0.53%) -619,400 -11.63 771,900 14,428.49 1,391,300 26,055.66 145,305,037 24.5%
02/10/2025 18.8(-2.59%) -1,902,500 -36.43 1,367,900 26,312.56 3,270,400 62,739.99 144,275,476 24.54%
01/10/2025 19.3(2.39%) 567,100 10.81 2,665,300 51,453.36 2,098,200 40,639.51 144,842,576 24.52%
30/09/2025 18.85(0%) -1,029,561 -19.31 561,539 10,430.51 1,591,100 29,742.38 143,513,076 24.57%
29/09/2025 18.85(0.27%) 472,800 8.89 741,600 13,979.22 268,800 5,089.7 143,503,576 24.57%
26/09/2025 18.8(-3.09%) -1,330,700 -25.3 357,700 6,835.63 1,688,400 32,132.35 140,987,776 24.66%
25/09/2025 19.4(-1.27%) -483,500 -9.39 2,242,200 43,753.69 2,725,700 53,145.65 141,016,476 24.66%
24/09/2025 19.65(2.34%) -2,518,200 -48.32 1,089,900 20,863.52 3,608,100 69,182.99 141,012,876 24.66%
23/09/2025 19.2(1.05%) 3,872,116 74.35 6,236,800 119,117.67 2,364,684 44,768.95 140,917,319 24.67%
22/09/2025 19(2.15%) 4,349,740 83.51 7,941,200 149,955.97 3,591,460 66,441.98 142,390,839 24.61%
19/09/2025 18.6(-1.33%) -3,965,873 -73.41 1,228,100 23,209.81 5,193,973 96,617.89 141,569,269 24.64%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh