Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/01/2026 17.2(0.58%) -678,994 -11.64 75,000 1,288.23 753,994 12,929.37 142,292,984 24.87%
26/01/2026 17.1(-0.87%) -729,480 -12.46 170,500 2,890.61 899,980 15,354.16 142,292,984 24.87%
23/01/2026 17.25(-0.86%) 127,600 2.23 289,700 5,047.94 162,100 2,818.52 142,420,584 24.87%
22/01/2026 17.4(1.16%) 63,000 1.1 559,200 9,739.9 496,200 8,639.38 142,116,203 24.88%
21/01/2026 17.2(-1.43%) 222,558 3.85 289,300 4,999.71 66,742 1,149.83 142,351,361 24.87%
20/01/2026 17.45(0.58%) -387,781 -6.82 94,000 1,657.55 481,781 8,476.63 142,358,161 24.87%
19/01/2026 17.35(-0.29%) 160,305 2.8 270,505 4,715.77 110,200 1,916.98 141,798,766 24.89%
16/01/2026 17.4(0%) 624,454 10.92 785,772 13,742.27 161,318 2,818.89 141,439,150 24.9%
15/01/2026 17.4(-0.57%) -729,300 -12.72 282,700 4,950.65 1,012,000 17,669.86 139,632,474 24.97%
14/01/2026 17.5(-2.23%) -984,070 -17.53 56,500 1,004.38 1,040,570 18,532.42 139,632,474 24.97%
13/01/2026 17.9(-1.65%) -1,806,676 -32.68 177,900 3,215.87 1,984,576 35,893.07 138,859,434 24.99%
12/01/2026 18.2(3.41%) 243,395 4.19 1,271,475 22,716.67 1,028,080 18,526.62 139,113,229 24.99%
09/01/2026 17.6(-0.28%) -773,040 -14.02 993,550 17,541 1,766,590 31,563.07 139,113,229 24.99%
08/01/2026 17.65(1.15%) 505,246 8.6 2,020,200 35,583.63 1,514,954 26,984.97 139,627,475 24.97%
07/01/2026 17.45(2.35%) 234,690 3.95 1,039,510 18,027.46 804,820 14,076.55 139,874,765 24.96%
06/01/2026 17.05(2.71%) 626,399 10.6 1,522,200 25,644.7 895,801 15,044.95 140,501,164 24.94%
05/01/2026 16.6(-2.92%) 258,503 4.28 1,615,503 27,191.28 1,357,000 22,914.92 140,759,667 24.93%
31/12/2025 17.1(-0.29%) 345,300 5.94 369,100 6,347.17 23,800 407.79 141,084,267 24.91%
30/12/2025 17.15(1.48%) 1,267,955 21.71 1,652,300 28,329.57 384,345 6,622.3 142,352,222 24.87%
29/12/2025 16.9(-0.29%) -20,700 -0.35 66,900 1,134.42 87,600 1,487.75 142,235,822 24.87%
26/12/2025 16.95(-0.29%) 875,454 14.76 1,371,590 23,118.61 496,136 8,363.05 143,111,276 24.84%
25/12/2025 17(-2.3%) -116,400 -2.02 144,400 2,489.58 260,800 4,510.93 143,121,276 24.84%
24/12/2025 17.4(0.29%) 1,103,800 19.22 1,288,200 22,423.73 184,400 3,206.36 144,234,676 24.8%
23/12/2025 17.35(0.29%) 1,371,646 23.64 1,892,880 32,669.04 521,234 9,031.63 145,606,322 24.75%
22/12/2025 17.3(2.67%) 2,534,600 43.64 2,838,900 48,805.2 304,300 5,169.47 148,140,922 24.66%
19/12/2025 16.85(0.9%) 1,391,510 23.39 1,626,600 27,327.21 235,090 3,935.41 149,532,432 24.61%
18/12/2025 16.7(1.21%) 730,300 12.17 845,400 14,081.38 115,100 1,908.78 150,262,732 24.58%
17/12/2025 16.5(-1.79%) 25,590 0.54 576,100 9,661.99 550,510 9,119.08 150,302,122 24.58%
16/12/2025 16.8(2.75%) 674,043 11.61 1,493,300 24,782.74 819,257 13,175.76 150,976,165 24.56%
15/12/2025 16.35(0%) 17,950 0.28 151,200 2,467.32 133,250 2,182.95 150,619,115 24.57%
12/12/2025 16.35(-2.68%) 33,050 0.57 96,950 1,624.57 63,900 1,058.34 150,665,365 24.57%
11/12/2025 16.8(-0.59%) -375,000 -6.36 102,300 1,723.45 477,300 8,082.57 148,104,807 24.66%
10/12/2025 16.9(0%) 54,540 0.93 177,800 3,015.02 123,260 2,088.05 147,817,192 24.67%
09/12/2025 16.9(-1.74%) -2,560,558 -43.55 42,600 718.15 2,603,158 44,268.66 147,817,192 24.67%
08/12/2025 17.2(-1.15%) -342,155 -5.9 185,365 3,214.23 527,520 9,114.87 147,822,592 24.67%
05/12/2025 17.4(-1.14%) 95,239 1.66 238,200 4,157.5 142,961 2,496.31 147,917,831 24.67%
04/12/2025 17.6(1.44%) 1,848,900 32.46 2,006,400 35,226.98 157,500 2,762.44 149,766,731 24.6%
03/12/2025 17.35(1.46%) 1,512,202 26.31 1,717,142 29,881.16 204,940 3,567.12 151,120,597 24.55%
02/12/2025 17.1(0.59%) 415,526 7.12 765,026 13,063.74 349,500 5,939.78 151,532,523 24.54%
01/12/2025 17(-1.73%) -158,336 -2.71 37,300 638.85 195,636 3,344.48 151,532,523 24.54%
28/11/2025 17.3(-0.29%) 234,830 4.06 555,500 9,605.61 320,670 5,541.65 151,767,353 24.53%
27/11/2025 17.35(-0.29%) 37,680 0.65 187,000 3,262.96 149,320 2,611.17 151,799,633 24.53%
26/11/2025 17.4(2.65%) 3,197,600 55.32 3,307,700 57,219.84 110,100 1,897.45 154,997,233 24.41%
25/11/2025 16.95(-1.74%) 22,200 0.36 647,100 10,982.05 624,900 10,620.64 155,020,633 24.41%
24/11/2025 17.25(0%) 508,400 8.76 735,800 12,681.97 227,400 3,923.09 155,529,033 24.39%
21/11/2025 17.25(0%) 1,000,756 17.24 1,281,000 22,015.64 280,244 4,776.17 156,467,289 24.36%
20/11/2025 17.25(0.58%) 1,108,800 19.07 1,200,300 20,645.31 91,500 1,575 157,576,089 24.32%
19/11/2025 17.15(-2.56%) -62,500 -1.11 66,600 1,149.57 129,100 2,258.42 157,574,889 24.32%
18/11/2025 17.6(2.62%) 3,070,500 53.65 3,242,200 56,653.54 171,700 3,003.44 153,235,162 23.05%
17/11/2025 17.15(1.18%) 58,400 0.99 177,100 3,019.23 118,700 2,025.78 152,735,512 23.07%
14/11/2025 16.95(0%) 720,700 12.2 739,700 12,524.75 19,000 321.21 153,338,327 24.2%
13/11/2025 16.95(-2.02%) -566,850 -9.68 60,200 1,027.02 627,050 10,711.45 153,339,527 24.2%
12/11/2025 17.3(2.37%) -107,685 -1.82 58,915 1,006.53 166,600 2,828.85 153,231,227 24.2%
11/11/2025 16.9(2.42%) 286,640 4.93 615,840 10,391.9 329,200 5,459.71 151,490,367 24.27%
10/11/2025 16.5(0%) -108,300 -1.78 244,700 4,089.26 353,000 5,871.58 151,228,367 24.28%
07/11/2025 16.5(-2.37%) -2,027,500 -34.03 71,400 1,182.18 2,098,900 35,211.73 150,700,812 24.3%
06/11/2025 16.9(0%) -270,800 -4.58 41,600 704.49 312,400 5,288.44 150,700,812 24.3%
05/11/2025 16.9(-2.03%) -527,555 -9.03 16,800 287.28 544,355 9,317.61 150,420,312 24.31%
04/11/2025 17.25(3.6%) 17,601 0.4 1,008,701 17,128.56 991,100 16,728.25 149,887,213 24.33%
03/11/2025 16.65(0%) -280,500 -4.9 1,273,800 21,727.12 1,554,300 26,630.54 148,245,933 24.39%
31/10/2025 16.65(-2.92%) -550,700 -9.43 183,100 3,068.97 733,800 12,499.59 148,216,033 24.39%
30/10/2025 17.15(-0.87%) -1,641,280 -28.42 7,800 135.1 1,649,080 28,559.19 148,214,833 24.39%
29/10/2025 18.15(1.11%) -29,900 -0.54 810,400 14,765.65 840,300 15,307.06 148,101,133 24.39%
28/10/2025 17.95(2.28%) 2,187,900 38.55 2,218,500 39,092.67 30,600 538.92 150,278,033 24.31%
27/10/2025 17.55(-1.96%) -101,100 -1.8 78,000 1,385.07 179,100 3,188.66 150,285,733 24.31%
24/10/2025 17.9(0.56%) 1,811,445 32.22 2,497,500 44,286.85 686,055 12,067.43 152,097,178 24.24%
23/10/2025 17.8(-1.93%) 666,036 12.02 749,136 13,517.84 83,100 1,498.5 152,770,414 24.22%
22/10/2025 18.15(-0.27%) 279,100 5.04 557,700 10,071.6 278,600 5,035.55 148,543,714 24.38%
21/10/2025 18.2(1.39%) 1,954,500 34.75 2,041,500 36,315.48 87,000 1,563.75 149,172,179 24.35%
20/10/2025 17.95(-6.75%) -4,505,800 -85.5 525,000 9,850.45 5,030,800 95,345.6 149,190,679 24.35%
17/10/2025 19.25(-2.53%) -1,332,035 -26.02 1,149,665 22,397.8 2,481,700 48,422.29 149,190,679 24.35%
16/10/2025 19.75(0.25%) 2,139,800 42.4 7,393,900 145,708.13 5,254,100 103,306.22 147,342,180 24.42%
15/10/2025 19.7(2.6%) 10,374,200 204.37 12,721,300 250,647.79 2,347,100 46,277.59 155,799,480 24.1%
14/10/2025 19.2(-1.29%) -3,988,299 -77.67 1,866,253 36,343.29 5,854,552 114,017.77 153,121,880 24.2%
13/10/2025 19.45(-0.77%) -1,913,300 -37.08 232,200 4,510.69 2,145,500 41,588.01 151,291,480 24.27%
10/10/2025 19.6(-2%) -2,677,600 -53.22 24,100 478.42 2,701,700 53,697.57 150,147,480 24.32%
09/10/2025 20(2.83%) -1,823,200 -35.99 1,119,700 21,854.9 2,942,900 57,841.76 149,011,192 24.36%
08/10/2025 19.45(0.52%) -1,142,200 -22.35 1,401,700 27,116.82 2,543,900 49,465.19 147,827,537 24.4%
07/10/2025 19.35(-2.52%) -1,135,088 -22.14 468,600 9,173.56 1,603,688 31,313.88 147,208,137 24.43%
06/10/2025 19.85(6.15%) -1,183,655 -23.36 1,259,925 24,214.34 2,443,580 47,578.16 145,305,637 24.5%
03/10/2025 18.7(-0.53%) -619,400 -11.63 771,900 14,428.49 1,391,300 26,055.66 145,305,037 24.5%
02/10/2025 18.8(-2.59%) -1,902,500 -36.43 1,367,900 26,312.56 3,270,400 62,739.99 144,275,476 24.54%
01/10/2025 19.3(2.39%) 567,100 10.81 2,665,300 51,453.36 2,098,200 40,639.51 144,842,576 24.52%
30/09/2025 18.85(0%) -1,029,561 -19.31 561,539 10,430.51 1,591,100 29,742.38 143,513,076 24.57%
29/09/2025 18.85(0.27%) 472,800 8.89 741,600 13,979.22 268,800 5,089.7 143,503,576 24.57%
26/09/2025 18.8(-3.09%) -1,330,700 -25.3 357,700 6,835.63 1,688,400 32,132.35 140,987,776 24.66%
25/09/2025 19.4(-1.27%) -483,500 -9.39 2,242,200 43,753.69 2,725,700 53,145.65 141,016,476 24.66%
24/09/2025 19.65(2.34%) -2,518,200 -48.32 1,089,900 20,863.52 3,608,100 69,182.99 141,012,876 24.66%
23/09/2025 19.2(1.05%) 3,872,116 74.35 6,236,800 119,117.67 2,364,684 44,768.95 140,917,319 24.67%
22/09/2025 19(2.15%) 4,349,740 83.51 7,941,200 149,955.97 3,591,460 66,441.98 142,390,839 24.61%
19/09/2025 18.6(-1.33%) -3,965,873 -73.41 1,228,100 23,209.81 5,193,973 96,617.89 141,569,269 24.64%
18/09/2025 18.85(-2.33%) -2,876,220 -54.47 1,276,880 24,206.68 4,153,100 78,675.12 141,247,715 24.65%
17/09/2025 19.3(-1.78%) -822,970 -15.97 12,430 242.95 835,400 16,209.77 141,253,715 24.65%
16/09/2025 19.65(-0.76%) -321,554 -6.37 2,605,886 51,635.98 2,927,440 58,002.34 138,097,175 24.77%
15/09/2025 19.8(1.54%) 2,375,578 46.72 2,810,786 55,282.75 435,208 8,559.45 140,472,753 24.68%
12/09/2025 19.5(-0.76%) -3,164,940 -61.73 108,630 2,118.65 3,273,570 63,847.35 138,367,353 24.76%
11/09/2025 19.65(2.34%) 3,385,385 63.87 5,096,785 96,473.49 1,711,400 32,599.33 141,758,738 24.63%
10/09/2025 19.2(-1.29%) -2,113,800 -40.84 207,200 3,986.75 2,321,000 44,827.39 141,866,938 24.63%
09/09/2025 19.45(0.52%) 1,159,591 22.17 2,107,500 40,505.11 947,909 18,332.55 139,739,389 24.71%
08/09/2025 19.35(-6.07%) 160,869 3.16 658,769 13,100.15 497,900 9,937.73 136,024,458 24.85%
05/09/2025 20.6(-4.19%) -3,287,140 -70.26 194,160 4,142.64 3,481,300 74,400.25 134,738,558 24.9%
04/09/2025 21.5(2.14%) -3,899,800 -83.43 427,900 9,170.57 4,327,700 92,596.6 134,738,558 24.9%
03/09/2025 21.05(0.72%) -1,285,900 -26.87 412,200 8,606.37 1,698,100 35,481.1 134,747,058 24.9%
29/08/2025 20.9(0.48%) 1,433,500 30.05 5,005,800 105,324.52 3,572,300 75,278.38 133,109,283 24.96%
28/08/2025 20.8(2.97%) 2,395,802 49.02 3,804,602 78,234.1 1,408,800 29,214.42 135,505,085 24.87%
27/08/2025 20.2(-3.58%) -3,071,275 -65.04 474,825 9,898.55 3,546,100 74,935.71 134,972,252 24.89%
26/08/2025 20.95(4.23%) 3,740,150 74.83 4,530,900 90,560.03 790,750 15,733.64 138,713,202 24.75%
25/08/2025 20.1(-6.94%) -546,233 -12.66 1,191,500 24,127.89 1,737,733 36,783.75 137,546,302 24.79%
22/08/2025 21.6(-2.04%) 1,742,151 37.6 3,527,151 76,624.21 1,785,000 39,027.64 139,288,453 24.73%
21/08/2025 22.05(6.78%) -1,172,000 -26.03 1,512,800 32,858.96 2,684,800 58,892.62 137,067,853 24.81%
20/08/2025 20.65(-2.82%) 2,025,587 40.37 4,403,087 90,282.23 2,377,500 49,915.87 135,971,324 24.85%
19/08/2025 21.25(5.46%) -2,227,100 -46.06 1,948,300 39,908.75 4,175,400 85,967.37 135,846,924 24.86%
18/08/2025 20.15(3.33%) -3,189,316 -63.21 1,333,950 26,329.25 4,523,266 89,541.71 135,846,924 24.86%
15/08/2025 19.5(-1.52%) -124,400 -2.91 4,734,100 91,891.66 4,858,500 94,797.65 135,851,024 24.86%
14/08/2025 19.8(3.39%) 1,114,065 22.03 3,510,225 69,200.12 2,396,160 47,167.34 136,371,889 24.84%
13/08/2025 19.15(-0.26%) 3,075,310 58.04 4,499,710 85,131.79 1,424,400 27,093.53 139,550,975 24.72%
12/08/2025 19.2(-1.79%) -595,600 -11.85 3,469,700 66,359.21 4,065,300 78,208.92 138,960,275 24.74%
11/08/2025 19.55(1.03%) -260,224 -5.43 2,002,100 38,474.07 2,262,324 43,904.02 138,965,875 24.74%
08/08/2025 19.35(-0.51%) -597,800 -12.06 2,771,200 54,144.9 3,369,000 66,204.85 138,965,875 24.74%
07/08/2025 19.45(6.87%) 6,861,874 129.07 9,036,549 169,599.3 2,174,675 40,525.16 145,840,749 24.48%
06/08/2025 18.2(3.41%) 2,935,674 53.89 5,900,400 108,036.29 2,964,726 54,148.52 148,776,423 24.37%
05/08/2025 17.6(5.07%) 2,285,407 39.74 4,006,400 70,393.53 1,720,993 30,650.11 148,566,037 24.38%
04/08/2025 16.75(6.69%) 183,100 3.76 1,980,300 32,331.15 1,797,200 28,572.06 146,545,837 24.45%
01/08/2025 15.7(0%) -2,445,793 -38.01 903,100 14,089.69 3,348,893 52,096.09 146,545,837 24.45%
31/07/2025 15.7(-1.26%) -2,203,300 -34.63 474,800 7,428.29 2,678,100 42,057.84 145,986,303 24.47%
30/07/2025 15.9(3.92%) 3,124,439 48.51 3,590,600 55,842.19 466,161 7,330.57 149,110,742 24.36%
29/07/2025 15.3(-6.99%) -559,534 -9.97 2,110,800 33,646.89 2,670,334 43,620.88 146,594,842 24.45%
28/07/2025 16.45(5.45%) 2,459,300 38.97 2,464,100 39,043.33 4,800 76.77 149,088,542 24.36%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh