Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/10/2026 19.3(-3.02%) 0 0 0 0 0 0 -203,423 0%
07/10/2026 19.4(0.52%) -7,400 -0.14 0 0 7,400 143.56 -203,423 0%
06/10/2026 20.6(0.49%) 0 0 0 0 0 0 -203,423 0%
05/10/2026 20.5(0%) 0 0 0 0 0 0 -203,423 0%
02/10/2026 20.4(0.49%) 0 0 0 0 0 0 -203,423 0%
01/10/2026 20.4(0%) 0 0 0 0 0 0 -203,423 0%
30/09/2026 20.6(3.52%) 0 0 0 0 0 0 -203,423 0%
29/09/2026 20(0.5%) 0 0 0 0 0 0 -203,423 0%
28/09/2026 19.9(-1.%) 0 0 0 0 0 0 -203,423 0%
25/09/2026 20.1(1.01%) 0 0 0 0 0 0 -203,423 0%
24/09/2026 20(0%) 0 0 0 0 0 0 -203,423 0%
23/09/2026 19.8(0%) 0 0 0 0 0 0 -203,423 0%
22/09/2026 20(0.5%) 0 0 0 0 0 0 -203,423 0%
21/09/2026 19.8(0%) 0 0 0 0 0 0 -203,423 0%
18/09/2026 19.8(-1%) 0 0 0 0 0 0 -203,423 0%
17/09/2026 20.1(1.01%) 0 0 0 0 0 0 -203,423 0%
16/09/2026 20(0%) 0 0 0 0 0 0 -203,423 0%
15/09/2026 20(1.01%) 0 0 0 0 0 0 -203,423 0%
14/09/2026 19.9(0%) 0 0 0 0 0 0 -203,423 0%
11/09/2026 19.9(-0.5%) 0 0 0 0 0 0 -203,423 0%
10/09/2026 20(-0.5%) 0 0 0 0 0 0 -203,423 0%
09/09/2026 20.1(0%) 0 0 0 0 0 0 -203,423 0%
08/09/2026 20.3(1.5%) 0 0 0 0 0 0 -203,423 0%
07/09/2026 20.2(0.5%) 0 0 0 0 0 0 -203,423 0%
04/09/2026 20.2(-0.98%) 0 0 0 0 0 0 -203,423 0%
03/09/2026 20.4(-0.97%) 0 0 0 0 0 0 -203,423 0%
28/08/2026 20.5(0.49%) 0 0 0 0 0 0 -203,423 0%
27/08/2026 20.4(0%) 0 0 0 0 0 0 -203,423 0%
26/08/2026 20.5(-1.44%) 0 0 0 0 0 0 -206,923 0%
25/08/2026 20.6(0.49%) 0 0 0 0 0 0 12,871,823 0%
24/08/2026 20.7(4.02%) -3,500 -0.07 0 0 3,500 72.2 12,871,823 0%
21/08/2026 20(0.5%) 200 0 200 3.96 0 0 12,871,823 0%
20/08/2026 20(2.04%) 0 0 0 0 0 0 12,872,023 0%
19/08/2026 19.9(0%) 0 0 0 0 0 0 12,872,023 0%
18/08/2026 19.9(-0.5%) 0 0 0 0 0 0 12,872,023 0%
17/08/2026 20(0%) 0 0 0 0 0 0 12,872,023 0%
14/08/2026 20.1(-1.47%) 500 0.01 500 10.05 0 0 12,872,023 0%
13/08/2026 20.3(-0.49%) 0 0 0 0 0 0 12,872,023 0%
12/08/2026 20.3(1.%) 300 0.01 300 6.12 0 0 12,872,523 0%
11/08/2026 20.2(2.54%) 0 0 0 0 0 0 12,872,823 0%
10/08/2026 19.8(0.51%) 0 0 0 0 0 0 12,872,823 0%
07/08/2026 19.7(0.51%) 0 0 0 0 0 0 12,872,823 0%
06/08/2026 19.5(-0.51%) 700 0.01 700 13.69 0 0 12,872,223 0%
05/08/2026 19.7(0.51%) 0 0 0 0 0 0 12,873,523 0%
04/08/2026 19.6(0.51%) 0 0 0 0 0 0 12,873,523 0%
03/08/2026 19.8(1.02%) 500 0.01 500 9.9 0 0 12,873,523 0%
31/07/2026 19.6(-2%) 0 0 0 0 0 0 12,874,023 0%
30/07/2026 20(2.56%) 0 0 0 0 0 0 12,874,023 0%
29/07/2026 19.8(1.54%) 0 0 0 0 0 0 12,874,023 0%
28/07/2026 19.4(-1.02%) 0 0 0 0 0 0 12,873,523 0%
27/07/2026 19.6(0%) 0 0 0 0 0 0 12,874,023 0%
24/07/2026 19.7(0%) 0 0 0 0 0 0 12,874,023 0%
23/07/2026 19.9(0%) 0 0 0 0 0 0 12,874,023 0%
22/07/2026 19.9(-0.5%) 0 0 0 0 0 0 12,874,023 0%
21/07/2026 20(-0.99%) 0 0 0 0 0 0 12,874,023 0%
20/07/2026 20.1(-1.47%) 0 0 0 0 0 0 12,874,023 0%
17/07/2026 20.4(-2.86%) 0 0 0 0 0 0 12,874,023 0%
16/07/2026 20.9(-4.57%) 0 0 0 0 0 0 12,874,023 0%
15/07/2026 22(0.46%) 0 0 0 0 0 0 12,874,023 0%
14/07/2026 21.9(-0.9%) 0 0 0 0 0 0 12,874,023 0%
13/07/2026 22(-0.9%) 0 0 0 0 0 0 12,874,023 0%
10/07/2026 22.3(-0.45%) 0 0 0 0 0 0 12,874,023 0%
09/07/2026 22.5(0.45%) 0 0 0 0 0 0 12,874,023 0%
08/07/2026 22.5(0.45%) 0 0 0 0 0 0 12,874,023 0%
07/07/2026 22.5(0.45%) 0 0 0 0 0 0 12,874,023 0%
06/07/2026 22.4(-0.44%) 0 0 0 0 0 0 12,874,023 0%
03/07/2026 22.6(0%) 0 0 0 0 0 0 12,874,023 0%
02/07/2026 22.7(-0.44%) 0 0 0 0 0 0 12,874,023 0%
01/07/2026 22.8(0%) 200 0 200 4.54 0 0 12,874,023 0%
30/06/2026 23(2.22%) 0 0 0 0 0 0 12,874,223 0%
29/06/2026 22.5(0.9%) 0 0 0 0 0 0 12,874,223 0%
26/06/2026 22.5(0.45%) 0 0 0 0 0 0 12,874,223 0%
25/06/2026 22.4(-0.88%) 0 0 0 0 0 0 12,874,223 0%
24/06/2026 22.7(0.44%) 600 0.01 600 13.5 0 0 12,874,223 0%
23/06/2026 22.6(0%) 0 0 0 0 0 0 12,874,823 0%
22/06/2026 22.7(-1.3%) 0 0 0 0 0 0 12,855,023 0%
19/06/2026 23(0.88%) 0 0 0 0 0 0 12,838,423 0%
18/06/2026 23(3.14%) -19,800 -0.44 0 0 19,800 443.71 12,838,423 0%
17/06/2026 22.2(-0.89%) -16,600 -0.37 0 0 16,600 370.25 12,838,423 0%
16/06/2026 22.6(0%) 4,400 0.1 4,400 98.97 0 0 12,838,423 0%
15/06/2026 22.4(-1.75%) 0 0 0 0 0 0 12,842,823 0%
12/06/2026 22.7(-0.87%) 0 0 0 0 0 0 12,842,823 0%
11/06/2026 22.8(-0.87%) 0 0 0 0 0 0 12,842,823 0%
10/06/2026 23(-0.43%) 0 0 0 0 0 0 12,842,823 0%
09/06/2026 23(2.68%) 500 0.01 500 11.2 0 0 12,842,823 0%
08/06/2026 22.3(-2.19%) 0 0 0 0 0 0 12,843,323 0%
05/06/2026 22.8(0%) 0 0 0 0 0 0 12,843,323 0%
04/06/2026 22.9(2.23%) 0 0 0 0 0 0 12,843,323 0%
03/06/2026 22.6(0%) 0 0 0 0 0 0 12,843,323 0%
02/06/2026 22.6(-0.44%) 0 0 0 0 0 0 12,843,323 0%
01/06/2026 22.7(-1.3%) 0 0 0 0 0 0 12,843,323 0%
29/05/2026 23(-0.43%) 0 0 0 0 0 0 12,843,323 0%
28/05/2026 23(-2.95%) 0 0 0 0 0 0 12,843,323 0%
27/05/2026 23.5(0.43%) 0 0 0 0 0 0 12,843,323 0%
26/05/2026 23.5(-1.67%) 0 0 0 0 0 0 12,843,323 0%
25/05/2026 23.9(-0.42%) 500 0.01 500 11.9 0 0 12,843,323 0%
22/05/2026 24.1(-2.03%) 0 0 0 0 0 0 12,843,823 0%
21/05/2026 24.8(-0.8%) 1,200 0.03 1,200 29.4 0 0 12,843,823 0%
20/05/2026 24.7(2.07%) 400 0.01 400 9.78 0 0 12,845,023 0%
19/05/2026 24.5(0.82%) 0 0 0 0 0 0 12,845,223 0%
18/05/2026 24.8(6.9%) 0 0 0 0 0 0 12,845,423 0%
15/05/2026 23.5(0.43%) 0 0 0 0 0 0 12,845,423 0%
14/05/2026 23.6(0%) 0 0 0 0 0 0 12,845,423 0%
13/05/2026 23.8(4.39%) 0 0 0 0 0 0 12,845,423 0%
12/05/2026 22.7(-1.73%) 0 0 0 0 0 0 12,845,423 0%
11/05/2026 23.1(-4.94%) 1,300 0.03 1,300 29.76 0 0 12,845,423 0%
08/05/2026 24.3(-5.45%) 500 0.01 500 12 0 0 12,845,723 0%
07/05/2026 25.4(-3.42%) 2,400 0.06 2,400 61.84 0 0 12,847,223 0%
06/05/2026 26.3(0%) 0 0 0 0 0 0 12,849,623 0%
05/05/2026 26.2(-3.68%) 500 0.01 500 13.15 0 0 12,849,623 0%
04/05/2026 27.1(-0.37%) 0 0 0 0 0 0 12,850,123 0%
29/04/2026 27.1(-1.09%) 0 0 0 0 0 0 12,850,123 0%
28/04/2026 26.8(-4.29%) 0 0 0 0 0 0 12,850,123 0%
27/04/2026 28.5(0%) 0 0 0 0 0 0 12,850,123 0%
24/04/2026 28.5(0%) 0 0 0 0 0 0 12,850,123 0%
23/04/2026 27.8(-7.33%) 500 0.01 500 14.05 0 0 12,850,123 0%
22/04/2026 30(0%) 200 0.01 200 5.96 0 0 12,850,623 0%
21/04/2026 29.8(-4.79%) 1,000 0.03 1,000 29.75 0 0 12,850,823 0%
20/04/2026 30.8(-5.23%) 0 0 0 0 0 0 12,851,823 0%
17/04/2026 32.6(-0.61%) 0 0 0 0 0 0 12,851,823 0%
16/04/2026 32.8(-2.67%) 0 0 0 0 0 0 12,851,823 0%
15/04/2026 33.2(-0.3%) 0 0 0 0 0 0 12,851,823 0%
14/04/2026 33.7(2.43%) 0 0 0 0 0 0 12,851,823 0%
13/04/2026 33.2(-0.3%) 0 0 0 0 0 0 12,851,823 0%
10/04/2026 33.2(1.53%) 0 0 0 0 0 0 12,840,723 0%
09/04/2026 32.7(-0.3%) 0 0 0 0 0 0 12,840,723 0%
08/04/2026 33.3(3.1%) -11,100 -0.36 1,100 36.3 12,200 395.84 12,839,623 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh