Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/12/2025 58(0.17%) -1,079,866 -62.29 146,586 8,436.97 1,226,452 70,730.8 727,727,254 21.29%
08/12/2025 57.9(-0.69%) -732,360 -42.44 120,720 6,998.9 853,080 49,442.04 726,807,592 21.3%
05/12/2025 58.3(-1.02%) -902,732 -52.71 752,913 44,038.95 1,655,645 96,746.43 724,811,177 21.33%
04/12/2025 58.9(0%) -922,955 -54.43 144,000 8,506.13 1,066,955 62,933.67 724,015,531 21.34%
03/12/2025 58.9(2.26%) -1,996,415 -116.91 817,900 47,856.25 2,814,315 164,763.34 722,892,619 21.35%
02/12/2025 57.6(0.17%) -795,642 -45.73 798,700 45,901.63 1,594,342 91,634.26 720,688,792 21.37%
01/12/2025 57.5(0.17%) -1,122,912 -64.76 432,900 24,961.75 1,555,812 89,726.2 718,922,667 21.4%
28/11/2025 57.4(-0.86%) -2,201,623 -127 153,200 8,852.94 2,354,823 135,851.22 715,458,686 21.44%
27/11/2025 57.9(-0.34%) -1,766,121 -102.65 258,354 15,038.5 2,024,475 117,684.17 714,924,247 21.44%
26/11/2025 58.1(-0.17%) -3,463,971 -201.14 372,329 21,653.05 3,836,300 222,796.96 713,975,517 21.46%
25/11/2025 58.2(-1.02%) -531,137 -31.09 428,900 25,128.9 960,037 56,223.46 713,003,045 21.47%
24/11/2025 58.8(-0.34%) -948,720 -55.84 149,636 8,812.65 1,098,356 64,657.05 712,633,711 21.47%
21/11/2025 59(-0.67%) -972,465 -57.25 185,700 10,935.66 1,158,165 68,183.8 711,970,273 21.48%
20/11/2025 59.4(0%) -371,465 -22.11 439,900 26,117.16 811,365 48,223.81 711,843,589 21.48%
19/11/2025 59.4(-0.83%) -663,438 -39.53 312,440 18,646.51 975,878 58,180.25 711,842,889 21.48%
18/11/2025 59.9(-0.5%) -126,676 -7.56 399,801 24,023.19 526,477 31,585.45 711,842,889 21.48%
17/11/2025 60.2(0.33%) 224,594 13.52 526,000 31,627.17 301,406 18,102.64 712,059,208 21.48%
14/11/2025 60(0.33%) 166,570 10.01 331,870 19,900.66 165,300 9,894.42 711,638,071 21.48%
13/11/2025 59.8(0.5%) -12,657 -0.77 131,750 7,861.96 144,407 8,628.15 711,231,249 21.49%
12/11/2025 59.5(1.02%) -581,507 -34.5 401,333 23,823.46 982,840 58,327.18 710,519,484 21.5%
11/11/2025 58.9(0.17%) -407,522 -24.11 598,200 35,331.51 1,005,722 59,443.12 708,846,633 21.52%
10/11/2025 58.8(-0.84%) -711,765 -42.14 49,611 2,927.51 761,376 45,066.87 708,716,473 21.52%
07/11/2025 59.3(-1.66%) -1,672,848 -99.6 53,301 3,176.03 1,726,149 102,771.17 707,103,342 21.54%
06/11/2025 60.3(-0.82%) -134,544 -8.19 591,108 35,847.43 725,652 44,032.8 706,467,158 21.55%
05/11/2025 60.8(1.16%) -1,613,123 -97.53 771,219 46,687.78 2,384,342 144,216.3 706,332,066 21.55%
04/11/2025 60.1(1.35%) -636,180 -38.14 426,475 25,386.17 1,062,655 63,523.51 705,718,404 21.55%
03/11/2025 59.3(-0.5%) -135,089 -8.04 406,060 24,268.8 541,149 32,310.46 705,718,404 21.55%
31/10/2025 59.6(-1.65%) -613,652 -36.73 48,550 2,928.65 662,202 39,658.39 705,718,404 21.55%
30/10/2025 60.6(-0.16%) 140,885 8.64 482,403 29,354.67 341,518 20,710.37 705,748,836 21.55%
29/10/2025 60.7(1.17%) 250,837 15.35 1,404,510 84,796.56 1,153,673 69,442.46 706,148,091 21.55%
28/10/2025 60(1.35%) -109,746 -6.6 285,854 17,084.46 395,600 23,685.27 705,063,490 21.56%
27/10/2025 59.2(-0.5%) -43,874 -2.6 286,758 17,090.2 330,632 19,686.97 703,498,240 21.58%
24/10/2025 59.5(-0.5%) -1,076,001 -63.96 142,526 8,505.88 1,218,527 72,469.23 701,302,088 21.61%
23/10/2025 59.8(0.34%) -1,569,650 -93.35 42,750 2,566.62 1,612,400 95,918.02 700,156,889 21.62%
22/10/2025 59.6(0.51%) -2,196,152 -129.91 392,370 23,244.1 2,588,522 153,154.11 699,192,150 21.63%
21/10/2025 59.3(-0.17%) -1,149,599 -68.51 717,501 42,997.07 1,867,100 111,505.31 698,804,900 21.64%
20/10/2025 59.4(-4.04%) -964,739 -60.39 3,116,118 190,074.41 4,080,857 250,463.99 698,815,900 21.64%
17/10/2025 61.9(-1.59%) -694,150 -43.14 330,250 20,656.07 1,024,400 63,800.97 698,815,900 21.64%
16/10/2025 62.9(0.64%) 375,494 23.53 931,920 58,423.9 556,426 34,897.13 699,191,394 21.63%
15/10/2025 62.5(-0.95%) 1,569,801 99.15 1,798,801 113,614.33 229,000 14,467.99 700,648,296 21.61%
14/10/2025 63.1(0%) 2,031,124 128.43 3,099,043 195,927.52 1,067,919 67,496.17 702,679,420 21.59%
13/10/2025 63.1(-1.71%) -110,699 -6.9 1,026,596 64,972.84 1,137,295 71,872.78 701,986,871 21.6%
10/10/2025 64.2(0.63%) 522,849 33.59 1,526,260 97,930.59 1,003,411 64,345.51 702,508,620 21.59%
09/10/2025 63.8(-1.24%) -688,149 -44.24 321,620 20,637.02 1,009,769 64,880.84 702,507,920 21.59%
08/10/2025 64.6(1.41%) 2,034,008 130.43 3,151,800 202,061.87 1,117,792 71,628.78 703,953,700 21.58%
07/10/2025 63.7(-0.47%) 465,276 29.85 1,326,915 84,753.77 861,639 54,905.67 703,981,228 21.57%
06/10/2025 64(3.73%) -588,228 -37.38 832,498 52,893.76 1,420,726 90,271.67 703,261,650 21.58%
03/10/2025 61.7(0%) -437,748 -27.02 279,852 17,288.47 717,600 44,309.69 702,887,611 21.59%
02/10/2025 62.1(-0.48%) -819,578 -51.22 558,700 35,038.46 1,378,278 86,258.59 702,471,799 21.59%
01/10/2025 62.4(0.65%) -373,739 -23.33 614,555 38,302.23 988,294 61,628.07 702,296,803 21.59%
30/09/2025 62(-0.96%) -415,812 -25.79 636,530 39,564.12 1,052,342 65,350.17 702,297,603 21.59%
29/09/2025 62.6(-0.63%) -257,996 -16.15 58,800 3,684.87 316,796 19,831.36 701,999,833 21.6%
26/09/2025 63(0%) 1,145,936 72.36 1,626,790 102,686.72 480,854 30,324.59 701,646,598 21.6%
25/09/2025 63(0.48%) -298,570 -18.77 725,930 45,794.74 1,024,500 64,568.88 701,649,398 21.6%
24/09/2025 62.7(0.8%) -1,500,771 -93.19 183,800 11,461.98 1,684,571 104,655.18 700,877,572 21.61%
23/09/2025 62.2(0.32%) 669,250 42.08 1,218,456 76,398 549,206 34,318.25 699,252,996 21.63%
22/09/2025 62(-1.59%) -769,626 -48.06 136,341 8,479.22 905,967 56,536.98 698,241,965 21.64%
19/09/2025 63(-1.41%) -2,576,226 -162.68 252,042 15,897.44 2,828,268 178,575.32 697,900,871 21.65%
18/09/2025 63.9(-1.39%) -1,011,031 -64.77 551,031 35,261.28 1,562,062 100,034.76 696,264,790 21.67%
17/09/2025 64.8(-1.22%) -446,494 -29.18 175,506 11,424.73 622,000 40,604.55 694,697,931 21.69%
16/09/2025 65.6(-0.3%) -1,671,081 -110.33 332,595 22,029.93 2,003,676 132,360.26 693,500,216 21.7%
15/09/2025 65.8(0%) -1,570,659 -103.23 39,890 2,617.53 1,610,549 105,846.64 692,831,150 21.71%
12/09/2025 65.8(0.15%) -1,203,315 -78.9 722,342 47,355.19 1,925,657 126,259.52 692,729,558 21.71%
11/09/2025 65.7(-0.15%) -669,066 -43.71 421,115 27,375.99 1,090,181 71,083.2 691,738,538 21.72%
10/09/2025 65.8(1.39%) -107,192 -6.93 1,652,845 107,843.27 1,760,037 114,776.83 690,796,933 21.73%
09/09/2025 64.9(-0.61%) -995,020 -64.73 500,055 32,516.45 1,495,075 97,247.74 689,984,928 21.74%
08/09/2025 65.3(-3.26%) -1,012,505 -67.34 1,022,885 68,072.82 2,035,390 135,417.68 689,596,314 21.75%
05/09/2025 67.5(-2.03%) -812,005 -55.9 954,485 65,561.75 1,766,490 121,464.53 688,367,908 21.76%
04/09/2025 68.9(2.84%) -404,614 -26.99 661,600 45,189.91 1,066,214 72,175.21 688,367,908 21.76%
03/09/2025 67(-2.33%) -1,228,406 -83.61 1,400,400 94,769.51 2,628,806 178,377.25 688,063,933 21.77%
29/08/2025 68.6(-0.58%) 1,210,018 83.14 3,689,486 255,190.3 2,479,468 172,053.94 683,628,595 21.82%
28/08/2025 69(-0.14%) -309,275 -21.5 1,386,951 96,063.69 1,696,226 117,560.45 682,997,061 21.83%
27/08/2025 69.1(6.97%) -4,545,356 -315.88 2,525,000 171,702.09 7,070,356 487,582.77 681,866,286 21.84%
26/08/2025 64.6(1.57%) -631,534 -40.29 796,000 50,600.38 1,427,534 90,889.41 680,458,105 21.86%
25/08/2025 63.6(-1.55%) -1,139,075 -74.53 836,220 53,364.7 1,975,295 127,895.79 679,957,173 21.86%
22/08/2025 64.6(0.62%) -1,407,631 -92.58 2,077,228 135,912.49 3,484,859 228,494.61 679,040,037 21.87%
21/08/2025 64.2(1.9%) -347,932 -22.45 1,088,620 69,937.55 1,436,552 92,389.66 678,354,220 21.88%
20/08/2025 63(-1.87%) -917,136 -57.93 828,000 52,461.29 1,745,136 110,390.81 678,373,120 21.88%
19/08/2025 64.2(-0.47%) -686,317 -44.02 729,846 47,207.17 1,416,163 91,229.56 674,963,340 21.92%
18/08/2025 64.5(0.31%) 1,883,402 122.15 3,302,800 213,814.37 1,419,398 91,666.13 676,423,992 21.9%
15/08/2025 64.3(-1.38%) -3,409,780 -222.06 1,951,213 128,683.13 5,360,993 350,738.46 675,643,515 21.91%
14/08/2025 65.2(4.32%) -422,750 -27.78 1,253,700 80,560.62 1,676,450 108,341.85 674,748,919 21.92%
13/08/2025 62.5(-0.79%) -780,477 -49.07 646,316 40,356.05 1,426,793 89,424.85 674,645,469 21.93%
12/08/2025 63(0.8%) -895,996 -56.6 1,346,310 85,339.49 2,242,306 141,939.29 672,953,440 21.95%
11/08/2025 62.5(0.97%) -103,450 -6.38 1,023,100 63,975.59 1,126,550 70,353.96 670,901,223 21.97%
08/08/2025 61.9(0.32%) -1,696,229 -105.94 1,489,830 92,451.21 3,186,059 198,393.85 670,901,223 21.97%
07/08/2025 61.7(-0.96%) -2,055,417 -126.89 899,698 55,658.15 2,955,115 182,544.28 670,909,323 21.97%
06/08/2025 62.3(1.3%) 396,114 24.72 921,420 57,449.54 525,306 32,727.57 671,305,437 21.97%
05/08/2025 61.5(0.65%) 2,060,448 128.13 5,500,550 342,395.56 3,440,102 214,265.13 672,740,407 21.95%
04/08/2025 61.1(1.5%) 456,234 27.58 1,122,720 68,140.54 666,486 40,562.58 671,120,133 21.97%
01/08/2025 60.2(0%) -625,478 -37.52 171,550 10,312.39 797,028 47,828.56 669,803,676 21.98%
31/07/2025 60.2(-1.15%) -2,076,508 -125.54 309,500 18,857.98 2,386,008 144,401.29 668,843,347 22%
30/07/2025 60.9(-0.16%) -1,316,457 -80.43 619,700 37,853.15 1,936,157 118,288.04 668,424,504 22%
29/07/2025 61(-2.87%) -960,329 -59.67 2,030,762 125,231.4 2,991,091 184,901.89 666,877,786 22.02%
28/07/2025 62.8(1.29%) -418,843 -26.37 1,809,310 113,169.36 2,228,153 139,542.91 665,403,441 22.04%
25/07/2025 62(-0.16%) -1,549,318 -96.19 288,901 17,933.42 1,838,219 114,126.96 665,254,504 22.04%
24/07/2025 62.1(0%) -1,396,745 -87.25 1,177,224 73,706.75 2,573,969 160,961.22 665,254,504 22.04%
23/07/2025 62.1(-0.16%) -148,937 -9.24 566,360 35,194.2 715,297 44,438.44 662,872,821 22.07%
22/07/2025 62.2(1.47%) 973,380 60.21 1,249,200 77,288.39 275,820 17,079.07 662,291,001 22.07%
21/07/2025 61.3(-0.97%) -2,382,383 -147.05 494,800 30,694.99 2,877,183 177,745.77 658,702,613 22.12%
18/07/2025 61.9(-0.48%) -1,555,200 -96.56 401,400 24,925.21 1,956,600 121,486.68 656,872,076 22.14%
17/07/2025 62.2(0.65%) 513,412 32.08 1,717,830 107,025.05 1,204,418 74,941.59 656,714,519 22.14%
16/07/2025 61.8(0.65%) -1,830,537 -112.61 505,500 31,029.34 2,336,037 143,634.73 656,721,019 22.14%
15/07/2025 61.4(-1.6%) -178,557 -11.13 194,430 12,078.5 372,987 23,205.21 656,721,019 22.14%
14/07/2025 62.4(-0.48%) 593,971 36.79 1,060,871 65,909.74 466,900 29,123.45 657,314,990 22.13%
11/07/2025 62.7(2.12%) 1,512,055 94.79 3,281,356 205,585.55 1,769,301 110,797.45 658,827,045 22.12%
10/07/2025 61.4(-0.16%) 1,322,479 81.33 2,566,300 157,852.94 1,243,821 76,524.76 658,364,131 22.12%
09/07/2025 61.5(4.24%) 4,190,208 255.26 4,958,020 302,201.27 767,812 46,940.25 660,200,786 22.1%
08/07/2025 59(0.68%) -1,785,393 -104.97 3,131,960 184,967.78 4,917,353 289,937.49 660,200,786 22.1%
07/07/2025 58.6(0.34%) -2,364,253 -138.26 1,549,030 90,618.09 3,913,283 228,877.15 660,200,786 22.1%
04/07/2025 58.4(0.86%) 660,789 38.42 1,042,120 60,620.56 381,331 22,198.68 659,952,353 22.1%
03/07/2025 57.9(-0.17%) 1,391,002 81.23 1,458,802 85,182.68 67,800 3,956.78 661,343,355 22.09%
02/07/2025 58(-0.34%) -909,222 -52.64 14,369 833.76 923,591 53,475.73 661,253,018 22.09%
01/07/2025 58.2(2.11%) 538,971 30.97 1,127,000 65,323.76 588,029 34,357.38 661,604,889 22.08%
30/06/2025 57(0.53%) -90,337 -5.15 35,423 2,020.25 125,760 7,170.09 660,918,049 22.09%
27/06/2025 56.7(0.53%) -187,100 -10.51 375,500 21,355.47 562,600 31,868.61 660,149,679 22.1%
26/06/2025 56.4(-0.35%) -686,840 -38.76 403,320 22,823.44 1,090,160 61,583.37 658,797,453 22.12%
25/06/2025 56.6(0%) -768,370 -43.56 315,106 17,895.56 1,083,476 61,453.05 658,624,554 22.12%
24/06/2025 56.6(0%) -1,352,226 -76.66 88,330 5,009.52 1,440,556 81,666.3 658,624,554 22.12%
23/06/2025 56.6(-0.88%) -175,699 -9.96 10,320 584.32 186,019 10,545.67 658,574,960 22.12%
20/06/2025 57.1(0.88%) 1,689,284 96.56 3,218,858 183,739.06 1,529,574 87,182.41 660,264,244 22.1%
19/06/2025 56.6(-0.18%) -49,594 -2.81 216,400 12,259.85 265,994 15,072.29 660,264,244 22.1%
18/06/2025 56.7(-0.87%) 121,937 6.91 239,880 13,634.1 117,943 6,725.42 660,386,181 22.1%
17/06/2025 57.2(1.06%) 1,545,796 88.27 1,595,774 91,124.89 49,978 2,856.45 661,928,477 22.08%
16/06/2025 56.6(0.71%) 340,044 19.25 1,080,069 61,078.18 740,025 41,826.6 661,377,693 22.08%
13/06/2025 56.2(0.36%) 378,252 21.21 806,428 45,308.58 428,176 24,098.4 660,833,011 22.09%
12/06/2025 56(0.54%) -890,828 -49.71 64,071 3,581.35 954,899 53,293.51 660,480,220 22.1%
11/06/2025 55.7(-0.36%) -922,934 -51.56 17,800 993.51 940,734 52,551.11 660,333,170 22.1%
10/06/2025 55.9(0%) -352,791 -19.77 24,230 1,357.01 377,021 21,123.32 659,607,371 22.11%
09/06/2025 55.9(-0.36%) -147,050 -8.24 52,150 2,925.1 199,200 11,166.64 659,402,987 22.11%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh