Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/01/2026 44(-1.35%) -2,400 -0.11 0 0 2,400 107.19 76,513,013 0%
23/01/2026 44.6(-0.67%) 0 0 0 0 0 0 76,512,213 0%
22/01/2026 44.9(1.13%) 1,500 0.07 1,500 66.8 0 0 76,512,213 0%
21/01/2026 44.4(0.68%) -800 -0.04 0 0 800 35.52 76,504,913 0%
20/01/2026 44.1(-0.23%) 100 0 100 4.42 0 0 76,504,913 0%
19/01/2026 44.2(-1.78%) -8,800 -0.39 0 0 8,800 391.1 76,505,013 0%
16/01/2026 45(-0.44%) 901 0.04 1,301 58.94 400 18.07 76,501,913 0%
15/01/2026 45.2(0.44%) 497 0.02 2,200 99.22 1,703 77.2 76,494,511 0%
14/01/2026 45(1.58%) -2,700 -0.12 700 30.94 3,400 151.15 76,493,809 0%
13/01/2026 44.3(0.68%) -7,000 -0.31 0 0 7,000 308 76,494,509 0%
12/01/2026 44(1.62%) -102 0 0 0 102 4.49 76,494,009 0%
09/01/2026 43.3(-0.23%) 2,100 0.09 2,100 91.74 0 0 76,489,509 0%
08/01/2026 43.4(-0.69%) 15,900 0.69 15,900 687.75 0 0 76,496,589 0%
07/01/2026 43.7(1.63%) 8,900 0.39 10,500 458.29 1,600 68.8 76,510,889 0%
06/01/2026 43(1.42%) -20 0 0 0 20 0.85 76,511,689 0%
05/01/2026 42.4(-0.93%) 0 0 0 0 0 0 76,507,870 0%
31/12/2025 42.8(0.23%) -9,700 -0.42 2,700 116.1 12,400 533.2 76,505,170 0%
30/12/2025 42.7(0.23%) -3,819 -0.16 100 4.28 3,919 168.47 76,503,570 0%
29/12/2025 42.6(0%) 200 0.01 200 8.56 0 0 76,495,170 0%
26/12/2025 42.6(-0.7%) -4,200 -0.18 100 4.23 4,300 184.04 76,466,570 0%
25/12/2025 42.9(-0.23%) -8,500 -0.37 0 0 8,500 365.5 76,459,370 0%
24/12/2025 43(-0.23%) -27,700 -1.19 500 21.55 28,200 1,212.89 76,444,570 0%
23/12/2025 43.1(0.23%) -7,300 -0.31 100 4.32 7,400 317.9 76,444,970 0%
22/12/2025 43(0%) -15,300 -0.66 300 12.9 15,600 671.04 76,444,770 0%
19/12/2025 43(1.9%) 0 0 0 0 0 0 76,444,760 0%
18/12/2025 42.2(-4.52%) 0 0 0 0 0 0 76,444,460 0%
17/12/2025 44.2(-1.56%) -310 -0.01 0 0 310 13.72 76,446,160 0%
16/12/2025 44.9(0.45%) -300 -0.01 0 0 300 13.44 76,446,460 0%
15/12/2025 46.5(0%) 200 0.01 300 13.95 100 4.64 76,446,450 0%
12/12/2025 46.5(-1.9%) 2,100 0.1 2,100 98.49 0 0 76,446,760 0%
11/12/2025 47.4(0.42%) 0 0 0 0 0 0 76,448,842 0%
10/12/2025 47.2(-1.05%) 10 0 10 0.47 0 0 76,448,840 0%
09/12/2025 47.7(0.42%) 0 0 0 0 0 0 76,447,470 0%
08/12/2025 47.5(-1.04%) 0 0 0 0 0 0 76,447,470 0%
05/12/2025 48(-0.41%) -700 -0.03 0 0 700 34.3 76,441,970 0%
04/12/2025 48.2(-0.62%) 0 0 0 0 0 0 76,438,469 0%
03/12/2025 48.5(2.11%) -6,200 -0.31 800 38.88 7,000 346.82 76,433,969 0%
02/12/2025 47.5(1.5%) -3,501 -0.16 700 32.9 4,201 197.59 76,427,270 0%
01/12/2025 46.8(0%) 0 0 0 0 0 0 76,427,570 0%
28/11/2025 46.8(-0.21%) -7,200 -0.34 0 0 7,200 337.38 76,426,169 0%
27/11/2025 46.9(0.43%) -3,600 -0.17 0 0 3,600 168.78 76,420,760 0%
26/11/2025 46.7(0%) -1,400 -0.07 0 0 1,400 65.74 76,416,460 0%
25/11/2025 46.7(-0.21%) -5,410 -0.25 0 0 5,410 252.73 76,419,460 0%
24/11/2025 46.8(-0.64%) -1,300 -0.06 0 0 1,300 61.1 76,419,460 0%
21/11/2025 47.1(-0.42%) 0 0 0 0 0 0 76,419,160 0%
20/11/2025 47.3(-0.42%) 0 0 0 0 0 0 76,418,160 0%
19/11/2025 47.5(0.85%) -300 -0.01 0 0 300 14.2 76,417,460 0%
18/11/2025 47.1(-0.21%) -1,000 -0.05 0 0 1,000 47.14 76,418,160 0%
17/11/2025 47.2(-0.63%) 0 0 0 0 0 0 76,417,660 0%
14/11/2025 47.5(1.93%) 100 0 100 4.67 0 0 76,415,360 0%
13/11/2025 46.6(0.65%) 600 0.03 600 27.9 0 0 76,417,560 0%
12/11/2025 46.3(0%) 8,900 0.41 8,900 413.85 0 0 76,417,730 0%
11/11/2025 46.3(0.22%) -700 -0.03 100 4.45 800 37.2 76,426,530 0%
10/11/2025 46.2(0.22%) -430 -0.02 600 27.66 1,030 47.58 76,425,430 0%
07/11/2025 46.1(-0.86%) 0 0 0 0 0 0 76,424,330 0%
06/11/2025 46.5(-0.85%) 0 0 0 0 0 0 76,424,099 0%
05/11/2025 46.9(-0.42%) -1,200 -0.06 0 0 1,200 56.36 76,425,099 0%
04/11/2025 47.1(0%) -231 -0.01 0 0 231 10.89 76,415,799 0%
03/11/2025 47.1(-1.88%) 300 0.01 2,200 104.06 1,900 91.36 76,413,399 0%
31/10/2025 48(1.27%) -6,800 -0.33 1,700 79.33 8,500 408 76,400,299 0%
30/10/2025 47.4(-0.42%) -3,000 -0.14 200 9.54 3,200 152.17 76,401,999 0%
29/10/2025 47.6(0.85%) -9,800 -0.46 1,900 90.14 11,700 552.51 76,399,379 0%
28/10/2025 47.2(-0.21%) -3,800 -0.18 0 0 3,800 178.2 76,400,799 0%
27/10/2025 47.3(2.38%) -900 -0.04 200 9.42 1,100 52.06 76,400,299 0%
24/10/2025 46.2(0%) 7,900 0.36 7,900 364.09 0 0 76,375,599 0%
23/10/2025 46.2(1.54%) 4,200 0.19 4,600 210.32 400 18.45 76,382,578 0%
22/10/2025 45.5(0%) -25,700 -1.17 300 13.71 26,000 1,186.33 76,386,278 0%
21/10/2025 45.5(0.66%) -521 -0.02 0 0 521 23.56 76,356,378 0%
20/10/2025 45.2(-3.42%) 100 0 400 18.64 300 13.68 76,349,678 0%
17/10/2025 46.8(-0.85%) -30,800 -1.45 0 0 30,800 1,449.75 76,355,678 0%
16/10/2025 47.2(-0.63%) 0 0 0 0 0 0 76,353,827 0%
15/10/2025 47.5(-0.42%) -800 -0.04 0 0 800 38.24 76,330,727 0%
14/10/2025 47.7(-0.42%) -1,851 -0.09 700 33.67 2,551 122.03 76,311,527 0%
13/10/2025 47.9(-1.44%) -22,200 -1.07 0 0 22,200 1,068.51 76,310,927 0%
10/10/2025 48.6(0.83%) -19,400 -0.94 800 38.54 20,200 975.72 76,307,327 0%
09/10/2025 48.2(-0.21%) -500 -0.02 100 4.84 600 28.94 76,300,427 0%
08/10/2025 48.3(-0.41%) -3,600 -0.18 0 0 3,600 175.37 76,296,127 0%
07/10/2025 48.5(-0.21%) -7,600 -0.37 0 0 7,600 370.36 76,285,527 0%
06/10/2025 48.6(1.04%) -4,400 -0.21 2,300 111.55 6,700 325.78 76,277,027 0%
03/10/2025 48.1(0%) -9,400 -0.45 0 0 9,400 452.34 76,275,927 0%
02/10/2025 48.1(-1.23%) -7,400 -0.36 0 0 7,400 359.71 76,262,027 0%
01/10/2025 48.7(1.04%) -3,400 -0.16 0 0 3,400 164.89 76,229,827 0%
30/09/2025 48.2(-0.82%) -12,800 -0.62 0 0 12,800 619.46 76,224,627 0%
29/09/2025 48.6(-1.82%) -33,300 -1.62 0 0 33,300 1,623.42 76,224,627 0%
26/09/2025 49.5(-0.6%) -5,200 -0.26 5,700 282.02 10,900 543.21 76,209,427 0%
25/09/2025 49.8(0.4%) 6,700 0.33 6,700 332.66 0 0 76,204,200 0%
24/09/2025 49.6(0%) -9,500 -0.47 0 0 9,500 469.18 76,202,900 0%
23/09/2025 49.6(-0.4%) -9,627 -0.48 0 0 9,627 479.72 76,186,000 0%
22/09/2025 49.8(-2.16%) -7,100 -0.36 0 0 7,100 358.42 76,167,700 0%
19/09/2025 50.9(-1.93%) -19,100 -0.98 100 5.11 19,200 989.69 76,166,500 0%
18/09/2025 51.9(-1.33%) -18,300 -0.95 0 0 18,300 953.76 76,167,700 0%
17/09/2025 52.6(3.54%) 37,800 1.95 60,700 3,136.55 22,900 1,187.89 76,133,300 0%
16/09/2025 50.8(1.4%) 43,100 2.17 44,200 2,230.24 1,100 55.35 76,237,200 0%
15/09/2025 50.1(0.2%) -4,300 -0.22 0 0 4,300 215.98 76,237,600 0%
12/09/2025 50(2.25%) 32,200 1.58 34,300 1,684.5 2,100 105.85 76,233,800 0%
11/09/2025 48.9(0%) -6,700 -0.33 1,100 53.79 7,800 380.07 76,250,100 0%
10/09/2025 48.9(-0.2%) -1,700 -0.08 0 0 1,700 83.23 76,253,900 0%
09/09/2025 49(0%) -10,900 -0.53 200 9.8 11,100 543.9 76,250,500 0%
08/09/2025 49(-0.81%) -3,300 -0.16 0 0 3,300 163.4 76,250,700 0%
05/09/2025 49.4(-0.6%) -3,200 -0.16 600 29.94 3,800 190.03 76,250,100 0%
04/09/2025 49.7(1.43%) 25,300 1.25 26,100 1,289.94 800 39.43 76,275,027 0%
03/09/2025 49(0.41%) 200 0.01 3,300 162.18 3,100 152.29 76,275,027 0%
29/08/2025 48.8(-0.2%) 2,873 0.14 3,100 150.97 227 11.1 76,269,700 0%
28/08/2025 48.9(-0.2%) -973 -0.05 0 0 973 47.63 76,272,800 0%
27/08/2025 49(-0.2%) -5,300 -0.26 0 0 5,300 260.29 76,272,800 0%
26/08/2025 49.1(1.45%) 19,500 0.95 20,100 982.81 600 29.24 76,231,500 0%
25/08/2025 48.4(0%) 700 0.03 1,700 82.85 1,000 49.03 76,239,700 0%
22/08/2025 48.4(-2.22%) -40,700 -2 0 0 40,700 2,002.49 76,194,400 0%
21/08/2025 49.5(-0.2%) -9,200 -0.46 500 24.9 9,700 482.55 76,191,200 0%
20/08/2025 49.6(-2.36%) -47,200 -2.35 1,000 50.3 48,200 2,398.98 76,161,700 0%
19/08/2025 50.8(-1.36%) -4,200 -0.22 0 0 4,200 215.68 76,162,700 0%
18/08/2025 51.5(2.39%) -29,000 -1.45 0 0 29,000 1,454.37 76,161,100 0%
15/08/2025 50.3(-1.18%) 37,800 1.9 61,300 3,084.01 23,500 1,182.8 76,110,900 0%
14/08/2025 50.9(-0.2%) -1,600 -0.08 8,700 444.14 10,300 527.35 76,163,500 0%
13/08/2025 51(-0.58%) -26,700 -1.36 2,200 112.62 28,900 1,472.37 76,157,200 0%
12/08/2025 51.3(-0.77%) 6,190 0.32 9,800 507.43 3,610 185.13 76,155,790 0%
11/08/2025 51.7(-0.19%) -12,800 -0.67 11,100 568.97 23,900 1,239.51 76,154,490 0%
08/08/2025 51.8(2.98%) 19,700 0.98 67,400 3,466.37 47,700 2,490.09 76,111,990 0%
07/08/2025 50.3(1.62%) 87,200 4.36 87,600 4,384.45 400 20 76,158,090 0%
06/08/2025 49.5(0%) -5,900 -0.29 1,100 54.41 7,000 347.09 76,258,190 0%
05/08/2025 49.5(0.61%) 58,000 2.89 70,600 3,519.21 12,600 625.97 76,243,490 0%
04/08/2025 49.2(0%) -3,800 -0.19 2,400 117.08 6,200 303.87 76,286,990 0%
01/08/2025 49.2(0.41%) 2,300 0.11 4,700 231.35 2,400 118.3 76,269,390 0%
31/07/2025 49(-0.2%) -24,000 -1.18 1,200 58.9 25,200 1,240.65 76,182,590 0%
30/07/2025 49.1(0%) -21,500 -1.06 22,900 1,121.59 44,400 2,179.7 76,162,790 0%
29/07/2025 49.1(-4.1%) -88,300 -4.41 13,500 688.03 101,800 5,100.01 76,174,290 0%
28/07/2025 51.2(1.59%) 36,900 1.87 38,600 1,956.26 1,700 87.35 76,170,090 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh