| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/12/2025 | 61.5(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/12/2025 | 60.4(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/12/2025 | 59.8(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/12/2025 | 60.9(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/12/2025 | 60.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 01/12/2025 | 60.6(8.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/11/2025 | 56(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/11/2025 | 55(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/11/2025 | 54(4.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/11/2025 | 51.9(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/11/2025 | 54(8.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/11/2025 | 49.5(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/11/2025 | 48.2(5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/11/2025 | 46(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/11/2025 | 45.5(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/11/2025 | 47.7(12.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/11/2025 | 43.3(4.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/11/2025 | 41.7(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/11/2025 | 41.5(8.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/11/2025 | 38.4(14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/11/2025 | 35(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/11/2025 | 30.9(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/11/2025 | 30.5(-9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/11/2025 | 32.6(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/11/2025 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/11/2025 | 34.5(-7.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 31/10/2025 | 37(-7.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/10/2025 | 40.2(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/10/2025 | 35(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/10/2025 | 30.5(14.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/10/2025 | 26.6(14.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/10/2025 | 23.2(14.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/10/2025 | 20.2(14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/10/2025 | 18(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/10/2025 | 16.5(-12.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/10/2025 | 17.7(-5.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/10/2025 | 18.2(10.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/10/2025 | 16.7(14.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/10/2025 | 14.7(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/10/2025 | 12.7(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/10/2025 | 12.4(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/10/2025 | 12.3(-8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/10/2025 | 12.7(-5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/10/2025 | 13.5(11.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/10/2025 | 13.3(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/10/2025 | 12(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 01/10/2025 | 12.6(-10.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/09/2025 | 14.4(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/09/2025 | 14.4(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/09/2025 | 15.3(7.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/09/2025 | 14.2(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/09/2025 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/09/2025 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/09/2025 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/09/2025 | 14.1(10.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/09/2025 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/09/2025 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/09/2025 | 12.6(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/09/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/09/2025 | 12.6(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/09/2025 | 12.4(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/09/2025 | 11.9(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/09/2025 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/09/2025 | 11.4(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/09/2025 | 11.9(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/09/2025 | 12(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/08/2025 | 10.6(-7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/08/2025 | 11.5(6.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/08/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/08/2025 | 11.6(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/08/2025 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/08/2025 | 10.7(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/08/2025 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/08/2025 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/08/2025 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/08/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/08/2025 | 11.5(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/08/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/08/2025 | 12.2(7.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/08/2025 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/08/2025 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/08/2025 | 11.4(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/08/2025 | 11.8(6.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/08/2025 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/08/2025 | 10.8(-4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/08/2025 | 11(-5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 01/08/2025 | 11.5(-9.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 31/07/2025 | 12.5(11.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/07/2025 | 11.7(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/07/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/07/2025 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/07/2025 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/07/2025 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/07/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/07/2025 | 10.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/07/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/07/2025 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/07/2025 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/07/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/07/2025 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/07/2025 | 10.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/07/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 10/07/2025 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 09/07/2025 | 10.9(0%) | -400 | 0 | 0 | 0 | 400 | 0 | -10,400 | 0% |
| 08/07/2025 | 10.9(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 07/07/2025 | 11.4(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 04/07/2025 | 11.2(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 03/07/2025 | 10.8(-4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 02/07/2025 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 01/07/2025 | 11.3(-5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 30/06/2025 | 11.9(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 27/06/2025 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 26/06/2025 | 12.4(7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 25/06/2025 | 11.6(8.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 24/06/2025 | 11.1(4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 23/06/2025 | 10.4(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 20/06/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 19/06/2025 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 18/06/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 17/06/2025 | 9.9(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 16/06/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 13/06/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 12/06/2025 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 11/06/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 10/06/2025 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 09/06/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
Tiếng Việt