Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/12/2025 41.15(-0.48%) -4,200 -0.17 4,900 201.82 9,100 375.17 208,149,529 2.57%
17/12/2025 41.35(-0.6%) -55,900 -2.31 0 0 55,900 2,310.64 208,121,729 2.58%
16/12/2025 41.6(3.74%) 45,200 1.86 52,000 2,135.14 6,800 277.18 208,095,029 2.59%
15/12/2025 40.1(-1.23%) -27,800 -1.13 18,000 732.19 45,800 1,857.54 208,062,729 2.59%
12/12/2025 40.6(-3.79%) -71,900 -3 0 0 71,900 3,000.55 208,036,465 2.6%
11/12/2025 42.2(-0.82%) -32,300 -1.36 4,700 199.05 37,000 1,563.12 207,911,765 2.63%
10/12/2025 42.55(-0.47%) -26,264 -1.12 4,400 186.76 30,664 1,307.91 207,471,665 2.73%
09/12/2025 42.75(-1.16%) -124,700 -5.33 13,900 586.59 138,600 5,920.66 207,414,965 2.74%
08/12/2025 43.25(-1.93%) -440,100 -19.06 1,300 56.12 441,400 19,115.96 207,414,965 2.74%
05/12/2025 44.1(-0.45%) -56,700 -2.52 30,200 1,348.65 86,900 3,872.25 207,414,965 2.74%
04/12/2025 44.3(0.34%) 4,500 0.2 66,000 2,926.85 61,500 2,729.84 207,252,065 2.77%
03/12/2025 44.15(1.96%) 31,500 1.39 94,500 4,153.53 63,000 2,766.22 207,094,865 2.81%
02/12/2025 43.3(-1.14%) -167,400 -7.25 15,900 681.81 183,300 7,936.59 207,020,565 2.83%
01/12/2025 43.8(-0.45%) -188,700 -8.29 0 0 188,700 8,285.07 206,807,567 2.87%
28/11/2025 44(-1.79%) -74,300 -3.3 10,700 471.36 85,000 3,767.98 206,807,567 2.87%
27/11/2025 44.8(-2.08%) -212,998 -9.68 54,900 2,473.74 267,898 12,149.84 206,556,367 2.93%
26/11/2025 45.75(5.17%) 90,800 4.13 147,200 6,664.5 56,400 2,530.15 206,570,867 2.93%
25/11/2025 43.5(-3.76%) -251,200 -11.41 96,600 4,316.24 347,800 15,726.64 206,308,967 2.98%
24/11/2025 45.2(0.33%) -76,300 -3.44 25,100 1,132.1 101,400 4,574.68 206,063,467 3.04%
21/11/2025 45.05(-0.77%) -261,900 -11.82 77,000 3,470.76 338,900 15,292.46 205,645,897 3.13%
20/11/2025 45.4(-0.98%) -245,500 -11.17 8,000 361.44 253,500 11,530.77 205,407,197 3.19%
19/11/2025 45.85(-2.03%) -417,570 -19.38 53,930 2,494.04 471,500 21,876.97 205,133,797 3.25%
18/11/2025 46.8(-0.43%) -238,700 -11.12 15,700 733.3 254,400 11,857.52 204,767,997 3.33%
17/11/2025 47(0.97%) -273,400 -12.79 46,500 2,175.02 319,900 14,961.62 204,514,847 3.39%
14/11/2025 46.55(-0.11%) -365,800 -16.86 2,800 129.86 368,600 16,989.27 204,489,747 3.39%
13/11/2025 46.6(4.25%) -253,150 -11.74 363,450 16,770.28 616,600 28,505.57 204,212,747 3.45%
12/11/2025 44.7(2.88%) -25,100 -1.05 204,000 8,977.79 229,100 10,026.97 203,990,247 3.5%
11/11/2025 43.45(-2.14%) -277,000 -12.04 100 4.46 277,100 12,045.52 203,144,777 3.69%
10/11/2025 46.6(0%) -222,500 -10.27 49,600 2,300.2 272,100 12,570.03 202,678,477 3.79%
07/11/2025 46.6(-2.92%) -845,470 -39.9 14,330 667.82 859,800 40,571.69 202,338,457 3.87%
06/11/2025 48(2.35%) -466,300 -22.6 70,300 3,382.81 536,600 25,984.67 202,243,557 3.89%
05/11/2025 46.9(-2.19%) -340,020 -15.96 10,280 483.16 350,300 16,445.54 202,243,557 3.89%
04/11/2025 47.95(2.57%) -94,900 -4.43 166,000 7,635.81 260,900 12,065.43 202,243,557 3.89%
03/11/2025 46.75(-0.95%) 67,204 3.2 399,134 19,022.8 331,930 15,822.39 201,566,957 4.04%
31/10/2025 47.2(-0.32%) 3,100 0.14 46,600 2,207.8 43,500 2,063.34 201,158,757 4.13%
30/10/2025 47.35(-1.56%) -743,804 -35.34 79,600 3,757.19 823,404 39,096.94 201,080,657 4.15%
29/10/2025 48.1(1.69%) -411,300 -19.7 25,600 1,220.54 436,900 20,921.32 200,539,357 4.27%
28/10/2025 47.3(1.18%) -78,100 -3.65 142,400 6,602.98 220,500 10,248.03 200,403,357 4.3%
27/10/2025 46.75(0.54%) -541,300 -25.49 22,400 1,059 563,700 26,546.96 200,258,957 4.33%
24/10/2025 46.5(1.2%) -136,000 -6.24 64,000 2,924.59 200,000 9,169.41 200,073,169 4.38%
23/10/2025 45.95(-1.08%) -144,400 -6.73 56,000 2,602.55 200,400 9,332.72 199,881,369 4.42%
22/10/2025 46.45(2.99%) -185,788 -8.44 250,724 11,326.73 436,512 19,764.54 199,527,769 4.5%
21/10/2025 45.1(-3.01%) -191,800 -8.78 475,900 21,499.91 667,700 30,284.13 198,696,369 4.68%
20/10/2025 46.5(-7.%) -353,600 -17.26 654,400 31,631.89 1,008,000 48,890.34 198,570,969 4.71%
17/10/2025 50(-5.12%) -831,400 -42.55 205,400 10,419.35 1,036,800 52,964.42 197,122,269 5.03%
16/10/2025 52.7(1.35%) -125,400 -6.6 423,600 22,202.6 549,000 28,804.27 196,126,969 5.26%
15/10/2025 52(-2.99%) -1,448,700 -76.68 267,800 14,248.83 1,716,500 90,924.03 195,710,269 5.35%
14/10/2025 53.6(-0.56%) -995,300 -54.06 109,100 5,930.4 1,104,400 59,985.86 195,239,469 5.45%
13/10/2025 53.9(0%) -416,700 -22.5 69,900 3,760.25 486,600 26,257.78 194,494,169 5.62%
10/10/2025 53.9(0.56%) -470,800 -25.37 98,000 5,299.03 568,800 30,673.88 193,765,869 5.78%
09/10/2025 53.6(1.32%) -745,300 -39.38 409,600 21,652.69 1,154,900 61,033.93 193,684,969 5.8%
08/10/2025 52.9(-2.22%) -728,300 -38.87 184,900 9,813.23 913,200 48,686.6 193,597,469 5.82%
07/10/2025 54.1(-1.64%) -80,900 -4.41 40,200 2,213.52 121,100 6,625.39 193,536,369 5.83%
06/10/2025 55(3.58%) -87,500 -4.85 284,500 15,654.77 372,000 20,504.51 193,536,369 5.83%
03/10/2025 53.1(-4.84%) -61,100 -3.3 227,700 12,417.86 288,800 15,714.9 193,375,069 5.87%
02/10/2025 55.8(-2.11%) 26,100 1.46 102,000 5,798.76 75,900 4,334.21 193,401,169 5.86%
01/10/2025 57(-0.18%) -161,300 -9.24 55,500 3,177.96 216,800 12,419.96 193,399,469 5.86%
30/09/2025 57.1(-3.06%) 215,100 12.27 403,600 23,103.46 188,500 10,830.2 193,443,969 5.85%
29/09/2025 58.9(-1.83%) -1,700 -0.05 150,100 8,803.21 151,800 8,853.67 193,443,969 5.85%
26/09/2025 60(-0.83%) -170,600 -10.38 58,400 3,547.56 229,000 13,925.8 193,443,969 5.85%
25/09/2025 60.5(1.51%) 82,500 4.97 238,300 14,361.02 155,800 9,391.18 193,514,849 5.84%
24/09/2025 59.6(2.05%) 69,400 4.19 249,600 14,714.7 180,200 10,525.2 193,478,849 5.85%
23/09/2025 58.4(-0.17%) -11,620 -0.68 16,080 937.48 27,700 1,613.71 193,478,849 5.85%
22/09/2025 58.5(0%) -105,400 -6.14 35,200 2,040.3 140,600 8,177.06 193,478,849 5.85%
19/09/2025 58.5(0.86%) 6,600 0.39 83,900 4,946.75 77,300 4,557.5 193,404,249 5.86%
18/09/2025 58(1.58%) 67,200 3.82 131,400 7,490.37 64,200 3,672.28 193,425,249 5.86%
17/09/2025 57.1(-2.39%) -81,200 -4.68 37,200 2,150.86 118,400 6,833.33 193,405,249 5.86%
16/09/2025 58.5(-1.85%) -46,200 -2.76 212,500 12,414.68 258,700 15,177.2 193,250,749 5.9%
15/09/2025 59.6(2.58%) -20,000 -1.15 166,500 9,765.91 186,500 10,920.02 193,069,149 5.94%
12/09/2025 58.1(2.11%) -154,500 -8.94 38,300 2,203.76 192,800 11,141.37 192,652,049 6.03%
11/09/2025 56.9(1.43%) -181,600 -10.08 244,600 13,451.72 426,200 23,532.5 192,652,049 6.03%
10/09/2025 56.1(-3.11%) -417,100 -23.51 386,300 21,784.89 803,400 45,293.82 192,552,649 6.05%
09/09/2025 57.9(0.35%) 305,800 17.61 618,500 35,605.51 312,700 17,991.96 192,722,449 6.02%
08/09/2025 57.7(-6.94%) -99,400 -6.15 342,100 20,435.46 441,500 26,589.01 192,722,449 6.02%
05/09/2025 62(-0.8%) -136,000 -8.81 411,800 25,956.79 547,800 34,765.75 192,722,449 6.02%
04/09/2025 62.5(1.13%) 17,200 1.06 241,300 15,051.47 224,100 13,993.78 192,567,989 6.05%
03/09/2025 61.8(1.31%) 41,700 2.65 434,300 26,761.54 392,600 24,110.03 192,609,689 6.04%
29/08/2025 61(-2.71%) -171,660 -10.64 376,440 23,127.65 548,100 33,766.87 192,391,689 6.09%
28/08/2025 62.7(1.62%) 108,500 6.75 218,900 13,615.65 110,400 6,863.69 192,500,189 6.06%
27/08/2025 61.7(0.33%) -218,000 -13.42 579,800 35,816.77 797,800 49,240.5 192,500,189 6.06%
26/08/2025 61.5(3.71%) 245,600 14.6 271,500 16,164.9 25,900 1,561.51 192,745,789 6.01%
25/08/2025 59.3(-1.98%) 385,600 23.29 486,100 29,372.44 100,500 6,084.37 193,131,389 5.92%
22/08/2025 60.5(-6.92%) 658,400 40.55 999,600 61,878.22 341,200 21,331.04 193,789,789 5.78%
21/08/2025 65(-3.99%) 376,300 24.75 723,200 47,554.82 346,900 22,801.83 194,094,289 5.71%
20/08/2025 67.7(-0.15%) 272,900 17.19 984,900 64,259.67 712,000 47,072.97 193,862,789 5.76%
19/08/2025 67.8(3.2%) -71,800 -4.6 536,400 35,703.51 608,200 40,306.32 193,862,789 5.76%
18/08/2025 65.7(0.61%) -504,400 -33.45 323,400 21,601.26 827,800 55,055.07 193,862,789 5.76%
15/08/2025 65.3(2.03%) 480,360 30.54 722,060 46,164.05 241,700 15,620.51 194,343,149 5.65%
14/08/2025 64(-3.03%) 6,400 0.34 247,200 15,972.37 240,800 15,630.53 193,976,449 5.74%
13/08/2025 66(-0.45%) 18,900 0.69 427,300 27,921.13 408,400 27,227.82 193,710,149 5.79%
12/08/2025 66.3(6.94%) -373,100 -24.2 422,800 27,611.61 795,900 51,810.89 193,710,149 5.79%
11/08/2025 62(6.9%) -285,200 -17.32 314,700 18,891.88 599,900 36,211.21 193,346,549 5.88%
08/08/2025 58(3.39%) 127,700 6.87 666,100 37,534.88 538,400 30,664.41 193,474,249 5.85%
07/08/2025 56.1(0.54%) -363,600 -20.95 82,500 4,664.72 446,100 25,612 193,474,249 5.85%
06/08/2025 55.8(2.01%) 96,900 5.07 470,100 25,544.75 373,200 20,474.03 193,571,149 5.83%
05/08/2025 54.7(-5.03%) 334,300 18.74 568,800 32,171.79 234,500 13,428.3 193,905,449 5.75%
04/08/2025 57.6(2.31%) 372,400 21.52 434,600 25,149.59 62,200 3,627.02 194,277,849 5.67%
01/08/2025 56.3(-5.22%) 574,294 33.04 697,194 40,272.17 122,900 7,228.09 194,852,143 5.54%
31/07/2025 59.4(-2.3%) 124,006 7.44 292,106 17,514.54 168,100 10,077.74 194,976,149 5.51%
30/07/2025 60.8(6.67%) 528,318 31.72 869,700 52,359.97 341,382 20,639.36 195,474,567 5.4%
29/07/2025 57(1.79%) 66,200 3.64 325,100 19,076.54 258,900 15,439.12 195,540,767 5.39%
28/07/2025 56(6.87%) -29,900 -1.67 8,100 453.6 38,000 2,128 195,540,767 5.39%
25/07/2025 52.4(6.94%) 201,700 10.31 235,600 12,067 33,900 1,760 195,535,567 5.39%
24/07/2025 49(1.45%) 128,400 6.23 167,300 8,115.77 38,900 1,881.35 195,615,227 5.37%
23/07/2025 48.3(0.73%) -206,900 -10.12 56,800 2,748.37 263,700 12,864.81 195,544,027 5.39%
22/07/2025 47.95(3.9%) -48,740 -2.31 98,500 4,602.18 147,240 6,916.32 195,544,027 5.39%
21/07/2025 46.15(-2.22%) -71,200 -3.34 12,100 569.09 83,300 3,913.65 195,480,627 5.4%
18/07/2025 47.2(-0.21%) 1,800 0.05 49,300 2,305.15 47,500 2,256.49 195,440,427 5.41%
17/07/2025 47.3(2.27%) -63,400 -3.21 267,900 12,573.4 331,300 15,779.31 195,112,227 5.48%
16/07/2025 46.25(0.65%) -42,000 -1.95 19,400 892.84 61,400 2,846.09 195,069,127 5.49%
15/07/2025 45.95(-1.5%) -328,200 -15.25 25,900 1,202 354,100 16,448.29 194,984,827 5.51%
14/07/2025 46.65(2.41%) -43,100 -1.95 140,400 6,500.47 183,500 8,450.4 194,984,827 5.51%
11/07/2025 45.55(-0.55%) -84,300 -3.9 14,400 657.24 98,700 4,556.59 194,642,757 5.59%
10/07/2025 45.8(2.69%) 194,400 8.84 294,500 13,382.25 100,100 4,544.46 194,837,157 5.54%
09/07/2025 44.6(-0.78%) -342,070 -15.26 106,500 4,766.47 448,570 20,022.05 194,767,057 5.56%
08/07/2025 44.95(1.01%) 65,200 2.94 114,000 5,133.81 48,800 2,198.53 194,781,257 5.56%
07/07/2025 44.5(0.45%) -70,100 -3.12 16,600 738.39 86,700 3,854.55 194,581,957 5.6%
04/07/2025 44.3(-0.67%) -51,000 -2.28 20,100 889.99 71,100 3,170.29 194,581,957 5.6%
03/07/2025 44.6(-4.09%) -199,300 -8.98 71,700 3,263.54 271,000 12,238.55 194,512,257 5.62%
02/07/2025 46.5(3.1%) 329,400 15.24 347,400 16,072.52 18,000 832.45 194,763,257 5.56%
01/07/2025 45.1(0.33%) -69,700 -3.16 67,800 3,088.95 137,500 6,248.18 194,763,257 5.56%
30/06/2025 44.95(-0.77%) -78,400 -3.55 32,000 1,454.91 110,400 5,004.77 194,661,357 5.58%
27/06/2025 45.3(0.44%) 38,300 1.74 64,600 2,932.39 26,300 1,195.5 194,599,757 5.6%
26/06/2025 45.1(0.22%) -101,900 -4.58 18,900 847.82 120,800 5,427.54 194,599,757 5.6%
25/06/2025 45(0.22%) -99,900 -4.48 12,600 566.67 112,500 5,049.37 194,599,757 5.6%
24/06/2025 44.9(1.13%) 112,800 5.07 134,200 6,031.82 21,400 959 194,649,457 5.59%
23/06/2025 44.4(2.3%) 5,400 0.25 47,400 2,082.17 42,000 1,833.64 194,652,157 5.58%
20/06/2025 43.4(-1.14%) -63,100 -2.76 200 8.68 63,300 2,765.5 194,584,657 5.6%
19/06/2025 43.9(0.46%) -2,700 -0.1 73,800 3,252.03 76,500 3,356.93 194,580,157 5.6%
18/06/2025 43.7(-0.34%) -67,500 -2.96 8,700 383.64 76,200 3,347.75 194,577,257 5.6%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh