Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/02/2026 114.4(0%) 0 0 0 0 0 0 -496,664 0%
06/02/2026 114.4(-7.59%) 0 0 0 0 0 0 -496,664 0%
05/02/2026 121(-7.28%) 0 0 0 0 0 0 -536,664 0%
04/02/2026 131(-1.58%) -19,299 -2.54 0 0 19,299 2,539.23 -536,664 0%
03/02/2026 134.5(5.24%) -40,000 -5.36 0 0 40,000 5,364.66 -536,764 0%
02/02/2026 128.9(4.12%) 0 0 0 0 0 0 -536,864 0%
30/01/2026 123.3(2.15%) -100 -0.01 0 0 100 12.4 -536,864 0%
29/01/2026 123(-3.38%) -100 -0.01 0 0 100 12.2 -536,864 0%
28/01/2026 122.6(-1.68%) 0 0 0 0 0 0 -536,864 0%
27/01/2026 126.8(3.09%) 0 0 0 0 0 0 -536,864 0%
26/01/2026 124(2.06%) 0 0 0 0 0 0 -536,964 0%
23/01/2026 116(-11.59%) 0 0 0 0 0 0 -537,064 0%
22/01/2026 127(-4.08%) -100 -0.01 0 0 100 13 -547,264 0%
21/01/2026 136.3(-0.51%) -100 -0.01 0 0 100 13.79 -547,472 0%
20/01/2026 138.8(8.95%) -10,200 -1.43 0 0 10,200 1,427.79 -548,172 0%
19/01/2026 130.9(4.39%) -208 -0.03 0 0 208 26.6 -578,197 0%
16/01/2026 124.4(-1.97%) -700 -0.09 0 0 700 91.91 -578,697 0%
15/01/2026 126(7.78%) -30,025 -3.87 0 0 30,025 3,873.18 -578,897 0%
14/01/2026 119.9(14.96%) -500 -0.06 0 0 500 57.83 -578,997 0%
13/01/2026 104.9(4.59%) -200 -0.02 0 0 200 20.96 -587,397 0%
12/01/2026 101.4(14.97%) -100 -0.01 0 0 100 10.14 -587,497 0%
09/01/2026 91.7(14.91%) -8,400 -0.76 0 0 8,400 757.24 -587,697 0%
08/01/2026 78.3(3.43%) -100 -0.01 0 0 100 7.99 -587,697 0%
07/01/2026 77.8(10.2%) -200 -0.01 0 0 200 14.4 -587,697 0%
06/01/2026 70.6(-0.84%) 0 0 0 0 0 0 -587,697 0%
05/01/2026 71.3(2.%) 0 0 0 0 0 0 -587,697 0%
31/12/2025 70.8(1.29%) 0 0 0 0 0 0 -587,697 0%
30/12/2025 69.9(2.04%) 0 0 0 0 0 0 -587,697 0%
29/12/2025 68.5(0.88%) 0 0 0 0 0 0 -587,697 0%
26/12/2025 68(-0.58%) 0 0 0 0 0 0 -587,697 0%
25/12/2025 67.8(-2.16%) 0 0 0 0 0 0 -587,697 0%
24/12/2025 68.9(-1.99%) 0 0 0 0 0 0 -587,697 0%
23/12/2025 69.7(-0.85%) 0 0 0 0 0 0 -587,697 0%
22/12/2025 70.5(2.03%) 0 0 0 0 0 0 -587,697 0%
19/12/2025 69.7(-0.29%) 0 0 0 0 0 0 -587,697 0%
18/12/2025 69.8(-1.13%) 0 0 0 0 0 0 -587,897 0%
17/12/2025 70.3(1.88%) 0 0 0 0 0 0 -587,897 0%
16/12/2025 69.9(1.01%) -200 -0.01 0 0 200 13.62 -587,897 0%
15/12/2025 68.8(-1.85%) 0 0 0 0 0 0 -587,897 0%
12/12/2025 69(-2.95%) 0 0 0 0 0 0 -587,897 0%
11/12/2025 70.5(-0.28%) 0 0 0 0 0 0 -588,697 0%
10/12/2025 70.4(-0.14%) 0 0 0 0 0 0 -588,697 0%
09/12/2025 71(-1.93%) -800 -0.06 0 0 800 56 -588,697 0%
08/12/2025 72.2(-1.63%) 0 0 0 0 0 0 -588,697 0%
05/12/2025 73.2(-0.95%) 0 0 0 0 0 0 -588,697 0%
04/12/2025 73.8(-0.27%) 0 0 0 0 0 0 -588,697 0%
03/12/2025 74.6(3.32%) 0 0 0 0 0 0 -588,697 0%
02/12/2025 72.6(0%) 0 0 0 0 0 0 -588,697 0%
01/12/2025 73(0.14%) 0 0 0 0 0 0 -598,697 0%
28/11/2025 72.6(-1.36%) 0 0 0 0 0 0 -603,697 0%
27/11/2025 73.2(-1.08%) -10,000 -0.73 0 0 10,000 730.8 -608,497 0%
26/11/2025 74.4(1.36%) -5,000 -0.37 0 0 5,000 371 -608,497 0%
25/11/2025 72.4(-3.72%) -4,800 -0.36 0 0 4,800 357.6 -608,497 0%
24/11/2025 75.3(0.67%) 0 0 0 0 0 0 -608,697 0%
21/11/2025 74.7(-2.1%) 0 0 0 0 0 0 -608,697 0%
20/11/2025 76.2(-3.18%) -200 -0.02 0 0 200 15.26 -608,697 0%
19/11/2025 77.8(-4.66%) 0 0 0 0 0 0 -608,697 0%
18/11/2025 80.9(0.25%) 0 0 0 0 0 0 -608,697 0%
17/11/2025 81(-1.82%) 0 0 0 0 0 0 -608,697 0%
14/11/2025 81.6(0%) 0 0 0 0 0 0 -608,697 0%
13/11/2025 82.2(5.25%) 0 0 0 0 0 0 -608,697 0%
12/11/2025 79.3(1.93%) 0 0 0 0 0 0 -608,697 0%
11/11/2025 78.2(-5.21%) 0 0 0 0 0 0 -608,697 0%
10/11/2025 80.6(-0.25%) 0 0 0 0 0 0 -608,697 0%
07/11/2025 80.2(3.75%) 0 0 0 0 0 0 -608,697 0%
06/11/2025 77(-0.26%) 0 0 0 0 0 0 -608,697 0%
05/11/2025 77.2(2.8%) 0 0 0 0 0 0 -608,697 0%
04/11/2025 76.5(-4.49%) 0 0 0 0 0 0 -608,697 0%
03/11/2025 77.1(-3.02%) 0 0 0 0 0 0 -608,697 0%
31/10/2025 79.4(7.3%) 0 0 0 0 0 0 -608,697 0%
30/10/2025 75.4(8.02%) 0 0 0 0 0 0 -608,697 0%
29/10/2025 70.1(0.14%) 0 0 0 0 0 0 -608,697 0%
28/10/2025 70.5(-1.67%) 0 0 0 0 0 0 -608,697 0%
27/10/2025 71.1(0%) 0 0 0 0 0 0 -608,697 0%
24/10/2025 70.9(4.26%) 0 0 0 0 0 0 -608,697 0%
23/10/2025 67.5(-2.74%) 0 0 0 0 0 0 -608,697 0%
22/10/2025 68.8(-2.27%) 0 0 0 0 0 0 -608,697 0%
21/10/2025 70.5(1.15%) 0 0 0 0 0 0 -608,697 0%
20/10/2025 68.4(4.75%) 0 0 0 0 0 0 -608,697 0%
17/10/2025 65.3(0.62%) 0 0 0 0 0 0 -608,697 0%
16/10/2025 65(-1.66%) 0 0 0 0 0 0 -608,697 0%
15/10/2025 65.6(-2.38%) 0 0 0 0 0 0 -608,697 0%
14/10/2025 67(-1.18%) 0 0 0 0 0 0 -608,697 0%
13/10/2025 67.9(-0.88%) 0 0 0 0 0 0 -608,697 0%
10/10/2025 68.7(0.44%) 0 0 0 0 0 0 -608,697 0%
09/10/2025 68.5(-0.58%) 0 0 0 0 0 0 -609,397 0%
08/10/2025 68.7(0.15%) 0 0 0 0 0 0 -609,397 0%
07/10/2025 68.5(0.15%) -700 -0.05 0 0 700 48.37 -609,397 0%
06/10/2025 69.2(2.22%) 0 0 0 0 0 0 -609,397 0%
03/10/2025 67.3(-1.61%) 0 0 0 0 0 0 -609,397 0%
02/10/2025 68.1(-0.44%) 0 0 0 0 0 0 -609,397 0%
01/10/2025 68.4(0%) 0 0 0 0 0 0 -610,797 0%
30/09/2025 68(-2.02%) 0 0 0 0 0 0 -610,797 0%
29/09/2025 69.3(-1%) -1,400 -0.1 0 0 1,400 97.02 -610,797 0%
26/09/2025 69.8(-0.99%) 0 0 0 0 0 0 -610,797 0%
25/09/2025 70.2(0.14%) 0 0 0 0 0 0 -610,797 0%
24/09/2025 70.5(0.28%) 0 0 0 0 0 0 -610,797 0%
23/09/2025 70.3(-0.28%) 0 0 0 0 0 0 -610,797 0%
22/09/2025 70(-1.96%) 0 0 0 0 0 0 -610,797 0%
19/09/2025 71.3(-0.7%) 0 0 0 0 0 0 -610,797 0%
18/09/2025 71.7(-2.05%) 0 0 0 0 0 0 -610,797 0%
17/09/2025 72.5(0.69%) 0 0 0 0 0 0 -610,897 0%
16/09/2025 72(0.56%) 0 0 0 0 0 0 -610,897 0%
15/09/2025 72.7(2.97%) -100 -0.01 0 0 100 7.13 -610,897 0%
12/09/2025 71(1.57%) 0 0 0 0 0 0 -610,897 0%
11/09/2025 70.6(-1.4%) 0 0 0 0 0 0 -610,897 0%
10/09/2025 71.7(-0.14%) 0 0 0 0 0 0 -611,097 0%
09/09/2025 72(-1.23%) 0 0 0 0 0 0 -611,097 0%
08/09/2025 72(-4.13%) -200 -0.01 0 0 200 14.6 -611,097 0%
05/09/2025 75.2(-0.79%) 0 0 0 0 0 0 -611,097 0%
04/09/2025 75.8(1.88%) 0 0 0 0 0 0 -611,097 0%
03/09/2025 74.5(0.27%) 0 0 0 0 0 0 -611,097 0%
29/08/2025 73.7(-1.34%) 0 0 0 0 0 0 -611,097 0%
28/08/2025 74.3(-0.54%) 0 0 0 0 0 0 -611,097 0%
27/08/2025 75(2.18%) 0 0 0 0 0 0 -611,097 0%
26/08/2025 73.9(0.68%) 0 0 0 0 0 0 -611,197 0%
25/08/2025 73.1(-0.81%) 0 0 0 0 0 0 -611,197 0%
22/08/2025 72.9(-1.49%) -100 -0.01 0 0 100 7.37 -611,197 0%
21/08/2025 73.9(-2.25%) 0 0 0 0 0 0 -611,222 0%
20/08/2025 75.1(-2.72%) 0 0 0 0 0 0 -611,222 0%
19/08/2025 77.9(0.13%) -25 0 0 0 25 1.94 -611,222 0%
18/08/2025 77.2(-2.53%) 0 0 0 0 0 0 -611,272 0%
15/08/2025 78.8(-2.35%) 0 0 0 0 0 0 -611,272 0%
14/08/2025 80.8(-0.25%) -50 0 0 0 50 4.05 -611,272 0%
13/08/2025 82(2.63%) 0 0 0 0 0 0 -611,272 0%
12/08/2025 80.4(-1.35%) 0 0 0 0 0 0 -611,272 0%
11/08/2025 81.1(1.25%) 0 0 0 0 0 0 -611,272 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh