Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/10/2026 14.4(1.41%) 5,200 0.07 5,200 74.88 0 0 29,964,126 0%
07/10/2026 14.2(0%) 0 0 0 0 0 0 29,969,326 0%
06/10/2026 14.2(-1.39%) 0 0 0 0 0 0 29,969,326 0%
05/10/2026 14.4(2.86%) 100 0 100 1.39 0 0 29,969,326 0%
02/10/2026 14(-2.1%) 15,400 0.1 15,400 95.87 0 0 29,969,426 0%
01/10/2026 14.3(-0.69%) 0 0 0 0 0 0 29,984,726 0%
30/09/2026 14.4(0%) 0 0 0 0 0 0 29,984,726 0%
29/09/2026 14.4(-0.69%) 100 0 100 1.4 0 0 29,984,826 0%
28/09/2026 14.5(-5.23%) 200 0 200 3.03 0 0 29,972,726 0%
25/09/2026 15.3(-1.29%) 100 0 100 1.55 0 0 29,973,026 0%
24/09/2026 15.5(-3.13%) -12,100 -0.19 0 0 12,100 191.86 29,973,126 0%
23/09/2026 16(-1.23%) 0 0 0 0 0 0 29,972,026 0%
22/09/2026 16.2(-0.61%) 0 0 0 0 0 0 29,972,026 0%
21/09/2026 16.3(-1.21%) -1,100 -0.02 0 0 1,100 18.26 29,972,026 0%
18/09/2026 16.5(1.23%) 0 0 0 0 0 0 29,972,026 0%
17/09/2026 16.3(1.24%) 12,100 0.2 12,100 195.87 0 0 29,972,026 0%
16/09/2026 16.1(-0.62%) 100 0 100 1.6 0 0 29,984,126 0%
15/09/2026 16.2(0.62%) 0 0 0 0 0 0 29,984,226 0%
14/09/2026 16.1(-4.17%) 1,200 0.02 1,200 19.91 0 0 29,984,226 0%
11/09/2026 16.8(-2.33%) 100 0 100 1.7 0 0 29,985,426 0%
10/09/2026 17.2(-0.58%) 0 0 0 0 0 0 29,985,426 0%
09/09/2026 17.3(-0.57%) 100 0 100 1.72 0 0 29,985,526 0%
08/09/2026 17.4(-0.57%) 500 0.01 500 8.65 0 0 29,983,626 0%
07/09/2026 17.5(-1.69%) 0 0 0 0 0 0 29,976,326 0%
04/09/2026 17.8(-0.56%) -2,000 -0.04 0 0 2,000 36 29,975,826 0%
03/09/2026 17.9(-2.19%) -7,800 -0.14 0 0 7,800 141.18 29,975,826 0%
28/08/2026 18.3(-0.54%) -500 -0.01 0 0 500 9.25 29,975,426 0%
27/08/2026 18.4(0%) 2,000 0.04 2,000 37 0 0 29,972,026 0%
26/08/2026 18.4(0%) -400 -0.01 0 0 400 7.4 29,969,526 0%
25/08/2026 18.4(-2.13%) -5,400 -0.1 0 0 5,400 101.42 29,969,526 0%
24/08/2026 18.8(3.3%) -2,500 -0.05 0 0 2,500 45.75 29,969,526 0%
21/08/2026 18.2(2.25%) 8,700 0.16 8,700 157.19 0 0 29,968,326 0%
20/08/2026 17.8(0.56%) 0 0 0 0 0 0 29,975,626 0%
19/08/2026 17.7(-0.56%) -1,200 -0.02 0 0 1,200 21.24 29,973,726 0%
18/08/2026 17.8(-1.11%) -1,400 -0.03 0 0 1,400 25.06 29,973,726 0%
17/08/2026 18(0%) -1,900 -0.03 0 0 1,900 34.2 29,968,026 0%
14/08/2026 18(-1.1%) 0 0 0 0 0 0 29,968,026 0%
13/08/2026 18.2(-1.09%) -5,700 -0.1 0 0 5,700 104.88 29,968,026 0%
12/08/2026 18.4(1.66%) 0 0 0 0 0 0 29,968,026 0%
11/08/2026 18.1(0%) 0 0 0 0 0 0 29,968,026 0%
10/08/2026 18.1(1.69%) 455 0.01 500 8.95 45 0.81 29,959,981 0%
07/08/2026 17.8(-0.56%) 7,800 0.14 8,000 142.86 200 3.58 29,960,281 0%
06/08/2026 17.9(-0.56%) -8,000 -0.14 0 0 8,000 144 29,968,281 0%
05/08/2026 18(-1.1%) 0 0 0 0 0 0 29,965,581 0%
04/08/2026 18.2(0.55%) 10,100 0.18 10,100 181.8 0 0 29,958,781 0%
03/08/2026 18.1(2.26%) -2,700 -0.05 0 0 2,700 48.6 29,967,281 0%
31/07/2026 17.7(-0.56%) -6,800 -0.12 0 0 6,800 123.04 29,967,281 0%
30/07/2026 17.8(1.71%) -1,600 -0.03 0 0 1,600 28.64 29,967,281 0%
29/07/2026 17.5(1.16%) 10,700 0.19 10,700 187.21 0 0 29,956,281 0%
28/07/2026 17.3(1.76%) 2,600 0.04 6,100 104.4 3,500 61.6 29,961,181 0%
27/07/2026 17(-3.41%) -11,000 -0.19 0 0 11,000 192.41 29,967,281 0%
24/07/2026 17.6(-1.12%) -2,300 0 100 0 2,400 0 29,967,181 0%
23/07/2026 17.8(0.56%) 3,300 0.06 4,100 69.7 800 14.16 29,966,481 0%
22/07/2026 17.7(-2.21%) 2,600 0.05 7,200 128.88 4,600 82.6 29,965,981 0%
21/07/2026 18.1(-0.55%) 200 0 6,100 111.02 5,900 109.35 29,966,081 0%
20/07/2026 18.2(-7.14%) 100 0 100 1.88 0 0 29,972,181 0%
17/07/2026 19.6(-1.01%) -1,200 0 0 0 1,200 0 29,972,281 0%
16/07/2026 19.8(-1.49%) 4,000 0.08 4,000 78.29 0 0 29,972,281 0%
15/07/2026 20.1(-2.43%) 2,000 0.04 2,000 40.2 0 0 29,962,381 0%
14/07/2026 20.6(0.49%) 6,700 0.14 6,700 137.35 0 0 29,964,381 0%
13/07/2026 20.5(-2.38%) -13,900 -0.29 5,000 104 18,900 390.89 29,966,081 0%
10/07/2026 21(0%) 500 0.01 500 10.5 0 0 29,971,081 0%
09/07/2026 21(-1.41%) 0 0 0 0 0 0 29,971,581 0%
08/07/2026 21.3(0.47%) 8,100 0.17 8,100 171.35 0 0 29,958,081 0%
07/07/2026 21.2(0.95%) 10,800 0.23 10,800 226.7 0 0 29,966,181 0%
06/07/2026 21(-0.94%) -13,500 -0.29 0 0 13,500 285.58 29,976,981 0%
03/07/2026 21.2(0%) 0 0 0 0 0 0 29,976,981 0%
02/07/2026 21.2(-0.47%) 0 0 0 0 0 0 29,975,381 0%
01/07/2026 21.3(0.95%) 13,500 0.29 13,500 285.98 0 0 29,974,781 0%
30/06/2026 21.1(-0.47%) -1,600 -0.03 0 0 1,600 34.08 29,988,281 0%
29/06/2026 21.2(1.44%) -600 -0.01 0 0 600 12.66 29,988,281 0%
26/06/2026 20.9(0%) 0 0 0 0 0 0 29,988,281 0%
25/06/2026 20.9(-0.48%) 0 0 0 0 0 0 29,971,481 0%
24/06/2026 21(-0.94%) 400 0.01 2,200 46.2 1,800 38.16 29,966,081 0%
23/06/2026 21.2(-1.85%) -16,800 -0.36 0 0 16,800 360 29,954,081 0%
22/06/2026 21.6(0%) -3,600 -0.08 0 0 3,600 77.79 29,928,681 0%
19/06/2026 21.6(-1.82%) -14,200 -0.08 0 0 14,200 81.4 29,928,681 0%
18/06/2026 22(-1.79%) -25,400 -0.56 0 0 25,400 564.11 29,928,681 0%
17/06/2026 22.4(2.75%) 20,400 0.45 22,200 487.16 1,800 40.14 29,926,881 0%
16/06/2026 21.8(-0.46%) 1,000 0.02 1,000 21.7 0 0 29,949,081 0%
15/06/2026 21.9(3.3%) 32,300 0.69 33,600 719.78 1,300 28.19 29,948,781 0%
12/06/2026 21.2(0.95%) 0 0 0 0 0 0 29,982,381 0%
11/06/2026 21(-0.94%) 0 0 0 0 0 0 29,977,671 0%
10/06/2026 21.2(0.95%) 14,000 0.3 14,000 296.4 0 0 29,922,971 0%
09/06/2026 21(-1.87%) -4,710 -0.1 0 0 4,710 99.85 29,934,671 0%
08/06/2026 21.4(-0.47%) -54,700 -1.16 0 0 54,700 1,164.56 29,933,671 0%
05/06/2026 21.5(-0.46%) -2,300 -0.05 0 0 2,300 50.37 29,933,671 0%
04/06/2026 21.6(-1.37%) -1,000 -0.02 0 0 1,000 21.7 29,932,271 0%
03/06/2026 21.9(1.86%) 1,600 0.03 11,500 245.83 9,900 213.92 29,921,371 0%
02/06/2026 21.5(-4.02%) -1,400 -0.03 0 0 1,400 30.52 29,894,371 0%
01/06/2026 22.4(1.82%) -1,000 -0.02 100 2.2 1,100 24.09 29,886,571 0%
29/05/2026 22(-2.65%) -38,500 -0.87 500 11.3 39,000 884.52 29,886,171 0%
28/05/2026 23.6(-0.42%) -7,700 -0.19 9,400 222.3 17,100 407.73 29,877,271 0%
27/05/2026 23.7(-0.84%) 0 0 0 0 0 0 29,875,771 0%
26/05/2026 23.9(-0.83%) 3,500 0.08 12,700 299.8 9,200 220.85 29,866,571 0%
25/05/2026 24.1(0%) -10,900 -0.26 0 0 10,900 262.03 29,879,271 0%
22/05/2026 24.1(0.84%) 22,000 0.53 22,000 526.91 0 0 29,879,271 0%
21/05/2026 23.9(3.46%) 29,400 0.68 29,900 692.93 500 11.55 29,900,671 0%
20/05/2026 23.1(0.87%) 12,100 0.28 12,100 275.8 0 0 29,930,671 0%
19/05/2026 22.9(0.44%) 0 0 0 0 0 0 29,942,671 0%
18/05/2026 22.8(-1.72%) 100 0 100 2.28 0 0 29,940,571 0%
15/05/2026 23.2(-0.43%) 100 0 100 2.32 0 0 29,940,671 0%
14/05/2026 23.3(0%) -2,200 -0.05 200 4.66 2,400 56.16 29,938,771 0%
13/05/2026 23.3(0%) 100 0 100 2.33 0 0 29,938,971 0%
12/05/2026 23.3(-1.69%) -1,800 -0.04 100 2.36 1,900 44.27 29,938,871 0%
11/05/2026 23.7(-0.42%) 2,900 0.07 2,900 67.03 0 0 29,939,071 0%
08/05/2026 23.8(-2.06%) 300 0.01 300 7.21 0 0 29,941,871 0%
07/05/2026 24.3(-0.41%) 1,900 0.05 1,900 46.36 0 0 29,942,171 0%
06/05/2026 24.4(-0.41%) -100 0 0 0 100 2.44 29,944,071 0%
05/05/2026 24.5(-0.41%) 0 0 0 0 0 0 29,944,071 0%
04/05/2026 24.6(0.41%) 0 0 0 0 0 0 29,916,371 0%
29/04/2026 24.5(0%) 0 0 0 0 0 0 29,871,771 0%
28/04/2026 24.5(0.82%) -27,700 -0.67 0 0 27,700 671.8 29,871,771 0%
27/04/2026 24.3(0%) 0 0 0 0 0 0 29,870,671 0%
24/04/2026 24.3(0%) -44,600 -1.08 0 0 44,600 1,083.54 29,870,671 0%
23/04/2026 24.3(-2.8%) 0 0 0 0 0 0 29,870,671 0%
22/04/2026 25(-0.4%) -1,100 -0.03 0 0 1,100 27.39 29,831,971 0%
21/04/2026 25.1(-0.79%) 39,400 1 72,000 1,831.1 32,600 834.06 29,774,271 0%
20/04/2026 25.3(2.43%) -38,700 -0.96 0 0 38,700 961.66 29,808,171 0%
17/04/2026 24.7(0.82%) -25,100 -0.61 1,200 29.21 26,300 643.8 29,806,971 0%
16/04/2026 24.5(-1.21%) -38,100 -0.94 0 0 38,100 939.56 29,808,171 0%
15/04/2026 24.8(-2.36%) 0 0 0 0 0 0 29,808,171 0%
14/04/2026 25.4(5.83%) 28,200 0.69 28,800 706.25 600 14.76 29,807,571 0%
13/04/2026 24(-1.23%) 1,200 0.03 1,800 43.2 600 14.64 29,835,771 0%
10/04/2026 24.3(0%) 0 0 0 0 0 0 29,837,571 0%
09/04/2026 24.3(0%) 13,300 0.32 13,300 322.11 0 0 29,837,571 0%
08/04/2026 24.3(5.65%) 2,400 0.06 2,400 57.48 0 0 29,850,871 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh