Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/01/2026 25.2(-1.56%) -19,700 -0.5 6,700 168.17 26,400 670.04 29,752,671 0%
26/01/2026 25.6(-5.88%) -44,200 -1.25 95,900 2,432.26 140,100 3,678.23 29,601,971 0%
23/01/2026 27.2(-2.16%) 38,900 1.06 38,900 1,057.48 0 0 29,697,871 0%
22/01/2026 27.8(-1.07%) -61,500 -1.74 26,900 754.14 88,400 2,497.63 29,665,671 0%
21/01/2026 28.1(4.85%) 85,700 2.45 141,300 3,978.68 55,600 1,531.93 29,627,171 0%
20/01/2026 26.8(0.75%) -43,200 -1.18 0 0 43,200 1,176.52 29,710,171 0%
19/01/2026 26.6(-0.37%) -10,200 -0.29 29,800 793.44 40,000 1,081.16 29,680,371 0%
16/01/2026 26.7(-1.11%) -58,900 -1.6 2,800 75.04 61,700 1,678.75 29,707,371 0%
15/01/2026 27(2.66%) 34,600 0.93 65,000 1,753.71 30,400 823.07 29,679,771 0%
14/01/2026 26.3(0%) 47,400 1.25 50,800 1,339.44 3,400 89.48 29,740,571 0%
13/01/2026 26.3(-0.38%) 2,900 0.07 21,900 575.11 19,000 508 29,772,371 0%
12/01/2026 26.4(5.6%) -800 -0.02 56,200 1,409.44 57,000 1,431.97 29,738,071 0%
09/01/2026 25(-2.72%) 15,900 0.4 15,900 396.6 0 0 29,794,271 0%
08/01/2026 25.7(-0.77%) 19,900 0.51 20,600 531.24 700 18.34 29,809,071 0%
07/01/2026 25.9(3.6%) 54,300 1.38 57,000 1,445.75 2,700 68.91 29,826,971 0%
06/01/2026 25(-1.96%) -400 -0.01 700 17.49 1,100 27.5 29,877,871 0%
05/01/2026 25.5(-1.54%) 800 0.02 800 20.78 0 0 29,866,371 0%
31/12/2025 25.9(-1.52%) -5,400 -0.14 14,700 384.6 20,100 527.42 29,838,371 0%
30/12/2025 26.3(0.38%) -12,200 -0.32 0 0 12,200 320.72 29,800,071 0%
29/12/2025 26.2(-1.13%) -14,100 -0.37 0 0 14,100 372.35 29,800,071 0%
26/12/2025 26.5(1.53%) -53,000 -1.44 20,600 539.09 73,600 1,977.84 29,779,471 0%
25/12/2025 26.1(-0.38%) 7,600 0.2 7,900 207.48 300 7.8 29,799,771 0%
24/12/2025 26.2(-1.13%) 10,000 0.26 17,900 472.04 7,900 208.56 29,776,371 0%
23/12/2025 26.5(0.38%) 23,000 0.61 25,700 682.63 2,700 72.28 29,789,571 0%
22/12/2025 26.4(1.93%) -23,400 -0.61 5,400 141.48 28,800 755.65 29,809,871 0%
19/12/2025 25.9(1.17%) -2,000 -0.05 3,100 79.36 5,100 131.44 29,812,171 0%
18/12/2025 25.6(-0.39%) 1,800 0.05 4,000 102.4 2,200 56.54 29,813,071 0%
17/12/2025 25.7(-1.91%) 25,900 0.67 25,900 667.81 0 0 29,817,071 0%
16/12/2025 26.2(3.97%) 14,100 0.36 14,100 360.57 0 0 29,842,971 0%
15/12/2025 25.2(0.8%) 29,900 0.75 36,700 921.17 6,800 172.47 29,848,671 0%
12/12/2025 25(-8.42%) 10,000 0.25 10,000 249.59 0 0 29,885,371 0%
11/12/2025 27.3(-0.73%) -1,600 -0.04 0 0 1,600 44.16 29,860,971 0%
10/12/2025 27.5(-1.43%) 4,400 0.12 7,500 206.25 3,100 86.32 29,857,671 0%
09/12/2025 27.9(0.72%) -34,400 -0.95 0 0 34,400 947.93 29,864,871 0%
08/12/2025 27.7(-0.72%) -200 -0.01 0 0 200 5.56 29,864,871 0%
05/12/2025 27.9(-2.11%) -300 -0.01 0 0 300 8.55 29,857,471 0%
04/12/2025 28.5(1.42%) 33,500 0.95 33,500 954.75 0 0 29,847,271 0%
03/12/2025 28.1(1.08%) -7,400 -0.21 0 0 7,400 207.06 29,873,871 0%
02/12/2025 27.8(0%) -10,200 -0.28 300 8.28 10,500 290.84 29,873,571 0%
01/12/2025 27.8(-1.07%) -6,900 -0.19 0 0 6,900 193.72 29,872,921 0%
28/11/2025 28.1(-2.09%) 8,500 0.24 9,100 257.2 600 17.02 29,867,321 0%
27/11/2025 28.7(0%) -950 -0.03 2,400 68.16 3,350 95.14 29,870,921 0%
26/11/2025 28.7(3.61%) -5,000 -0.14 800 22.16 5,800 162.68 29,853,021 0%
25/11/2025 27.7(-2.81%) -3,100 -0.09 14,800 408.78 17,900 503.63 29,838,421 0%
24/11/2025 28.5(-1.72%) -19,500 -0.56 0 0 19,500 561.5 29,836,121 0%
21/11/2025 29(-0.68%) -600 -0.02 5,600 161.28 6,200 178.81 29,822,021 0%
20/11/2025 29.2(-0.68%) -17,100 -0.5 0 0 17,100 500.26 29,815,321 0%
19/11/2025 29.4(0.68%) -8,500 -0.29 37,600 1,099.12 46,100 1,389.35 29,777,721 0%
18/11/2025 29.2(0%) -12,300 -0.36 0 0 12,300 362.27 29,815,321 0%
17/11/2025 29.2(0.34%) 22,900 0.67 23,300 678.03 400 11.88 29,814,921 0%
14/11/2025 29.1(1.04%) 1,600 0.05 1,600 45.76 0 0 29,816,721 0%
13/11/2025 28.8(1.05%) 10,900 0.31 55,300 1,592.2 44,400 1,285.52 29,763,421 0%
12/11/2025 28.5(2.52%) -21,500 -0.61 1,500 42.45 23,000 651.83 29,771,821 0%
11/11/2025 27.8(0.72%) -10,500 -0.3 0 0 10,500 296.43 29,739,321 0%
10/11/2025 27.6(0%) -45,400 -1.27 7,500 207.07 52,900 1,480.26 29,728,121 0%
07/11/2025 27.6(-2.82%) -34,000 -0.97 22,400 625.5 56,400 1,599.1 29,713,221 0%
06/11/2025 28.4(-0.35%) -3,700 -0.11 5,500 155.94 9,200 262.15 29,730,121 0%
05/11/2025 28.5(-1.72%) 20,300 0.59 20,300 586.26 0 0 29,731,921 0%
04/11/2025 29(4.32%) 52,000 1.47 77,900 2,195.61 25,900 722.52 29,718,321 0%
03/11/2025 27.8(-3.81%) -3,200 -0.1 59,300 1,707.67 62,500 1,812.04 29,718,321 0%
31/10/2025 28.9(-0.34%) -8,500 -0.26 15,300 445.83 23,800 702.27 29,762,321 0%
30/10/2025 29(0.69%) -18,600 -0.54 7,600 218.88 26,200 754.76 29,748,721 0%
29/10/2025 28.8(1.41%) 45,200 1.3 48,000 1,376.68 2,800 80.64 29,694,021 0%
28/10/2025 28.4(2.16%) -21,300 -0.6 11,600 321.87 32,900 923.32 29,690,421 0%
27/10/2025 27.8(-1.77%) -59,500 -1.69 3,000 83.5 62,500 1,773.08 29,638,721 0%
24/10/2025 28.3(0.71%) -39,900 -1.12 5,200 143.61 45,100 1,264.33 29,592,721 0%
23/10/2025 28.1(-2.43%) -60,400 -1.74 300 8.47 60,700 1,748.11 29,423,421 0%
22/10/2025 28.8(3.97%) -43,700 -1.23 8,300 230.62 52,000 1,464.28 29,363,121 0%
21/10/2025 27.7(-5.14%) -174,300 -5.16 120,000 3,282.58 294,300 8,437.93 29,167,621 0%
20/10/2025 29.2(-9.88%) -52,300 -1.72 142,900 4,475.87 195,200 6,199.99 29,144,721 0%
17/10/2025 32.4(-3.86%) -83,800 -2.85 56,300 1,845.68 140,100 4,691.03 29,187,821 0%
16/10/2025 33.7(6.65%) 49,300 1.56 198,600 6,462.9 149,300 4,907.6 29,096,621 0%
15/10/2025 31.6(-1.25%) -41,700 -1.33 15,200 480.98 56,900 1,811.13 29,226,421 0%
14/10/2025 32(-0.93%) 91,200 2.95 233,300 7,590.7 142,100 4,642.77 29,094,921 0%
13/10/2025 32.3(0.62%) -53,600 -1.77 83,400 2,667.13 137,000 4,433.14 29,249,421 0%
10/10/2025 32.1(4.56%) 88,000 2.61 286,300 9,022.12 198,300 6,410.27 29,083,421 0%
09/10/2025 30.7(0.66%) 61,200 1.86 73,600 2,245.91 12,400 381.41 29,355,021 0%
08/10/2025 30.5(-0.33%) -51,100 -1.56 19,700 606.75 70,800 2,162.44 29,411,221 0%
07/10/2025 30.6(-1.92%) 13,600 0.42 31,900 988.33 18,300 567.82 29,412,621 0%
06/10/2025 31.2(4%) 7,900 0.22 61,600 1,883.44 53,700 1,662.27 29,388,421 0%
03/10/2025 30(-0.33%) 61,200 1.85 92,900 2,795.7 31,700 944.85 29,420,721 0%
02/10/2025 30.1(0%) 3,200 0.1 18,400 554.03 15,200 455.45 29,489,721 0%
01/10/2025 30.1(-0.33%) 25,600 0.77 35,400 1,061.11 9,800 293.36 29,498,321 0%
30/09/2025 30.2(-0.33%) -8,700 -0.26 6,600 194.85 15,300 459.15 29,476,721 0%
29/09/2025 30.3(-2.26%) 15,100 0.45 29,400 892.64 14,300 440.48 29,476,721 0%
26/09/2025 31(-0.32%) -29,200 -0.92 37,200 1,158.2 66,400 2,079.59 29,393,321 0%
25/09/2025 31.1(1.63%) -13,500 -0.43 76,900 2,369.34 90,400 2,802.59 29,322,721 0%
24/09/2025 30.6(2%) -75,600 -2.27 0 0 75,600 2,265.07 29,332,721 0%
23/09/2025 30(2.39%) -30,900 -0.92 100 2.93 31,000 926.93 29,320,721 0%
22/09/2025 29.3(-2.33%) -66,900 -1.99 41,500 1,220.96 108,400 3,207.2 29,249,421 0%
19/09/2025 30(-0.33%) -2,700 -0.08 11,100 334.66 13,800 414.26 29,279,821 0%
18/09/2025 30.1(-0.66%) -39,100 -1.19 25,900 784.06 65,000 1,971.83 29,265,021 0%
17/09/2025 30.3(-2.26%) 94,700 2.92 130,700 4,040.6 36,000 1,124.82 29,254,921 0%
16/09/2025 31(-2.82%) 12,999 0.41 87,200 2,748.54 74,201 2,336.68 29,352,720 0%
15/09/2025 31.9(2.24%) 115,900 3.67 132,700 4,198.85 16,800 530.59 29,353,451 0%
12/09/2025 31.2(0.65%) 44,000 1.37 104,600 3,291.69 60,600 1,923.27 29,385,108 0%
11/09/2025 31(3.33%) -28,369 -0.84 180,100 5,314.96 208,469 6,159.76 29,227,698 0%
10/09/2025 30(-1.64%) -40,443 -1.22 37,600 1,135.42 78,043 2,353.24 29,374,398 0%
09/09/2025 30.5(-0.65%) -77,710 -2.36 28,700 852.82 106,410 3,209.21 29,355,098 0%
08/09/2025 30.7(-0.97%) 212,800 6.65 274,000 8,555.79 61,200 1,903.14 29,326,598 0%
05/09/2025 31(-5.2%) -24,200 -0.82 27,500 871.99 51,700 1,690.42 29,573,098 0%
04/09/2025 32.7(4.47%) 45,000 1.32 115,000 3,617.2 70,000 2,298 29,513,489 0%
03/09/2025 31.3(4.33%) 99,100 3.05 101,600 3,124.02 2,500 78.25 29,513,489 0%
29/08/2025 30(0%) -7,009 -0.21 0 0 7,009 213.34 29,493,589 0%
28/08/2025 30(1.01%) -122,600 -3.66 0 0 122,600 3,657.92 29,496,689 0%
27/08/2025 29.7(-3.26%) -118,400 -3.56 42,000 1,260.91 160,400 4,819.72 29,453,189 0%
26/08/2025 30.7(7.34%) 17,600 0.51 18,100 524.47 500 15.35 29,494,689 0%
25/08/2025 28.6(0.7%) -1,500 -0.04 32,800 940.4 34,300 984.84 29,412,789 0%
22/08/2025 28.4(-4.7%) 236,098 6.62 236,100 6,620.27 2 0.06 29,390,887 0%
21/08/2025 29.8(-2.3%) -63,200 -1.94 11,100 334.95 74,300 2,275.75 29,293,387 0%
20/08/2025 30.5(-5.57%) -58,700 -2 82,100 2,474.97 140,800 4,475.02 29,222,387 0%
19/08/2025 32.3(-3.29%) -322,500 -10.56 1,000 32.77 323,500 10,589.03 29,162,387 0%
18/08/2025 33.4(0%) 11,100 0.28 74,300 2,414.12 63,200 2,134.08 29,100,187 0%
15/08/2025 33.4(-2.62%) -141,100 -4.85 27,600 932.75 168,700 5,783.27 29,144,487 0%
14/08/2025 34.3(5.21%) 344,600 11.39 437,800 14,452.71 93,200 3,064.51 26,369,301 0%
13/08/2025 32.6(-0.61%) -1,600 -0.08 22,400 718.85 24,000 794.28 26,784,701 0%
12/08/2025 32.8(4.13%) 2,800 0.05 229,900 7,489.18 227,100 7,435.74 26,344,196 0%
11/08/2025 31.5(0%) 51,300 1.63 94,000 2,980.47 42,700 1,345.74 26,499,196 0%
08/08/2025 31.5(-2.17%) -235,805 -7.53 9,200 286.99 245,005 7,820.18 26,533,396 0%
07/08/2025 32.2(3.54%) -32,200 -1.07 62,200 1,960.98 94,400 3,026.79 26,479,696 0%
06/08/2025 31.1(0%) -50,600 -1.59 29,700 931.78 80,300 2,518.49 26,508,896 0%
05/08/2025 31.1(0.65%) 42,900 1.28 166,900 5,218.62 124,000 3,936.59 26,413,596 0%
04/08/2025 30.9(1.31%) 28,000 0.85 73,700 2,256.61 45,700 1,409.29 26,537,996 0%
01/08/2025 30.5(-1.93%) 157,600 4.86 183,200 5,644.71 25,600 785.33 26,583,896 0%
31/07/2025 31.1(1.3%) 33,400 1.01 71,600 2,187.96 38,200 1,173.95 26,727,896 0%
30/07/2025 30.7(3.72%) 95,400 2.81 103,700 3,057.73 8,300 250.66 26,788,596 0%
29/07/2025 29.6(-9.48%) 83,300 2.62 83,800 2,632.15 500 15.9 26,891,996 0%
28/07/2025 32.7(3.15%) 159,100 5.05 245,000 7,868.35 85,900 2,815.41 26,617,873 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh