Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 13.5(-8.16%) 5,000 0.07 5,000 68 0 0 174,771,280 0%
05/02/2026 14.4(-3.36%) 2,000 0.03 2,000 28.6 0 0 174,775,880 0%
04/02/2026 14.5(-2.68%) 12,000 0.18 12,000 180.6 0 0 174,775,880 0%
03/02/2026 15(9.49%) -400 -0.01 0 0 400 5.92 174,789,880 0%
02/02/2026 14.2(4.41%) 0 0 0 0 0 0 174,789,880 0%
30/01/2026 13.6(3.03%) 5,000 0.07 5,000 68 0 0 174,703,380 0%
29/01/2026 13.4(4.69%) 0 0 0 0 0 0 174,708,380 0%
28/01/2026 12.9(2.38%) -86,500 -1.11 0 0 86,500 1,107.2 174,589,880 0%
27/01/2026 12.7(0%) 0 0 0 0 0 0 174,589,880 0%
26/01/2026 12.5(-5.3%) -118,500 -1.47 0 0 118,500 1,469.6 174,589,880 0%
23/01/2026 13.1(-3.68%) 0 0 0 0 0 0 174,581,780 0%
22/01/2026 13.4(-0.74%) 0 0 0 0 0 0 174,581,780 0%
21/01/2026 13.6(-3.55%) -8,100 -0.11 0 0 8,100 108.54 174,581,780 0%
20/01/2026 14(1.45%) 205,000 2.88 205,000 2,882 0 0 174,581,780 0%
19/01/2026 13.8(-3.5%) 400 0.01 400 5.57 0 0 174,786,680 0%
16/01/2026 14.2(-0.7%) 0 0 0 0 0 0 174,787,180 0%
15/01/2026 14.3(0.7%) 200 0 500 7.15 300 4.32 174,786,880 0%
14/01/2026 14.2(4.41%) 0 0 0 0 0 0 174,787,080 0%
13/01/2026 13.7(-4.2%) 0 0 0 0 0 0 174,786,780 0%
12/01/2026 14(1.45%) -300 0 0 0 300 4.29 174,786,780 0%
09/01/2026 14(6.87%) -300 0 0 0 300 4.05 174,785,780 0%
08/01/2026 12.9(1.57%) 0 0 0 0 0 0 174,785,880 0%
07/01/2026 12.9(5.74%) 0 0 0 0 0 0 174,786,780 0%
06/01/2026 12.2(0%) 0 0 0 0 0 0 174,786,780 0%
05/01/2026 12.1(0%) 0 0 0 0 0 0 174,784,666 0%
31/12/2025 12.1(-0.82%) 0 0 0 0 0 0 174,784,666 0%
30/12/2025 12.2(-0.81%) -2,114 -0.03 0 0 2,114 25.79 174,784,666 0%
29/12/2025 12.3(0.82%) 0 0 0 0 0 0 174,776,666 0%
26/12/2025 12.2(-1.61%) 0 0 0 0 0 0 174,776,666 0%
25/12/2025 12.3(-1.6%) -8,000 -0.1 0 0 8,000 100 174,776,666 0%
24/12/2025 12.6(1.61%) 0 0 0 0 0 0 174,776,666 0%
23/12/2025 12.5(1.63%) 0 0 0 0 0 0 174,776,666 0%
22/12/2025 12.4(0.81%) 0 0 0 0 0 0 174,776,666 0%
19/12/2025 12.2(-0.81%) 0 0 0 0 0 0 174,776,666 0%
18/12/2025 12.4(0.81%) 0 0 0 0 0 0 174,776,566 0%
17/12/2025 12.3(1.65%) 0 0 0 0 0 0 174,758,666 0%
16/12/2025 12.3(0.82%) -100 0 0 0 100 1.21 174,758,666 0%
15/12/2025 12.2(-1.61%) -17,900 -0.22 0 0 17,900 218.38 174,758,666 0%
12/12/2025 12.3(-1.6%) 0 0 0 0 0 0 174,758,666 0%
11/12/2025 12.5(0.81%) 0 0 0 0 0 0 174,758,666 0%
10/12/2025 12.4(0%) 0 0 0 0 0 0 174,758,666 0%
09/12/2025 12.5(-0.79%) 0 0 0 0 0 0 174,758,666 0%
08/12/2025 12.5(-1.57%) 0 0 0 0 0 0 174,758,666 0%
05/12/2025 12.7(0%) 100 0 100 1.27 0 0 174,758,616 0%
04/12/2025 12.8(0.79%) 17,900 0.23 17,900 228.12 0 0 174,758,766 0%
03/12/2025 12.7(1.6%) 0 0 0 0 0 0 174,776,666 0%
02/12/2025 12.6(-0.79%) 0 0 0 0 0 0 174,776,666 0%
01/12/2025 12.5(-0.79%) 0 0 0 0 0 0 174,776,666 0%
28/11/2025 12.7(1.6%) 0 0 0 0 0 0 174,776,666 0%
27/11/2025 12.5(0.81%) 0 0 0 0 0 0 174,776,666 0%
26/11/2025 12.5(0.81%) 3,700 0.05 5,700 71.25 2,000 25 174,773,666 0%
25/11/2025 12.4(-2.36%) 0 0 0 0 0 0 174,779,366 0%
24/11/2025 12.7(0.79%) -1,000 -0.01 0 0 1,000 12.6 174,779,266 0%
21/11/2025 12.7(-0.78%) 0 0 0 0 0 0 174,779,266 0%
20/11/2025 12.9(-2.27%) -100 0 0 0 100 1.3 174,779,266 0%
19/11/2025 13.1(3.15%) 0 0 0 0 0 0 174,779,266 0%
18/11/2025 12.9(1.57%) 0 0 0 0 0 0 174,779,266 0%
17/11/2025 12.8(0.79%) 0 0 0 0 0 0 174,779,266 0%
14/11/2025 12.7(0.79%) 0 0 0 0 0 0 174,778,366 0%
13/11/2025 12.7(3.25%) 0 0 0 0 0 0 174,778,366 0%
12/11/2025 12.3(1.65%) -900 -0.01 100 1.22 1,000 12.3 174,778,266 0%
11/11/2025 12.2(0.83%) 0 0 0 0 0 0 174,778,366 0%
10/11/2025 12(-1.64%) 0 0 0 0 0 0 174,777,966 0%
07/11/2025 12.1(-3.2%) 0 0 0 0 0 0 174,777,966 0%
06/11/2025 12.4(2.48%) -400 -0.01 0 0 400 5 174,777,966 0%
05/11/2025 12.2(1.67%) 0 0 0 0 0 0 174,777,966 0%
04/11/2025 12.1(-2.42%) 400 0 400 4.76 0 0 174,777,966 0%
03/11/2025 12.3(-1.6%) 0 0 0 0 0 0 174,778,366 0%
31/10/2025 12.5(5.04%) 2,114 0.03 2,114 26.43 0 0 174,778,366 0%
30/10/2025 12(0.84%) 3,000 0.04 3,000 36 0 0 174,780,480 0%
29/10/2025 11.9(0.85%) 0 0 0 0 0 0 174,782,780 0%
28/10/2025 12(-0.83%) 0 0 0 0 0 0 174,782,780 0%
27/10/2025 12(6.19%) -700 -0.01 0 0 700 8.59 174,782,780 0%
24/10/2025 11.5(-1.71%) 200 0 200 2.26 0 0 174,782,780 0%
23/10/2025 11.6(0.87%) 0 0 0 0 0 0 174,782,980 0%
22/10/2025 11.6(0.87%) 0 0 0 0 0 0 174,782,980 0%
21/10/2025 11.6(-0.85%) 0 0 0 0 0 0 174,782,980 0%
20/10/2025 11.1(-7.5%) 0 0 0 0 0 0 174,782,980 0%
17/10/2025 12(-0.83%) 0 0 0 0 0 0 174,782,980 0%
16/10/2025 12(-0.83%) 0 0 0 0 0 0 174,782,980 0%
15/10/2025 12.1(0%) 0 0 0 0 0 0 174,782,980 0%
14/10/2025 12.2(0.83%) 100 0 500 6.05 400 4.84 174,782,580 0%
13/10/2025 12.2(0.83%) 0 0 0 0 0 0 174,783,080 0%
10/10/2025 12.1(0.83%) 0 0 0 0 0 0 174,783,080 0%
09/10/2025 12.1(0%) 0 0 0 0 0 0 174,783,080 0%
08/10/2025 12.2(0.83%) 0 0 0 0 0 0 174,783,080 0%
07/10/2025 12.1(0.83%) 0 0 0 0 0 0 174,783,080 0%
06/10/2025 12.1(0.83%) 0 0 0 0 0 0 174,783,080 0%
03/10/2025 12(-0.83%) 0 0 0 0 0 0 174,783,080 0%
02/10/2025 12(-0.83%) 500 0.01 500 6.05 0 0 174,781,580 0%
01/10/2025 12.1(0%) 500 0.01 500 6.1 0 0 174,782,080 0%
30/09/2025 12.2(0%) -1,500 -0.02 0 0 1,500 18.15 174,782,080 0%
29/09/2025 12.3(0.82%) 0 0 0 0 0 0 174,782,080 0%
26/09/2025 12.3(0.82%) -400 0 0 0 400 4.88 174,782,130 0%
25/09/2025 12.1(0%) 1,500 0.02 1,500 18.34 0 0 174,782,130 0%
24/09/2025 12.3(1.65%) -50 0 0 0 50 0.6 174,783,630 0%
23/09/2025 12.1(0%) 0 0 0 0 0 0 174,781,630 0%
22/09/2025 12.1(-0.82%) 0 0 0 0 0 0 174,781,630 0%
19/09/2025 12.3(0.82%) -2,000 -0.02 0 0 2,000 24.4 174,781,630 0%
18/09/2025 12.2(-1.61%) 0 0 0 0 0 0 174,780,630 0%
17/09/2025 12.3(-1.6%) 0 0 0 0 0 0 174,781,630 0%
16/09/2025 12.5(0%) 0 0 0 0 0 0 174,781,630 0%
15/09/2025 12.6(3.28%) 0 0 0 0 0 0 174,781,630 0%
12/09/2025 12.3(2.5%) 0 0 0 0 0 0 174,781,530 0%
11/09/2025 12.2(0.83%) 0 0 0 0 0 0 174,781,530 0%
10/09/2025 12.2(0.83%) -100 0 0 0 100 1.21 174,781,530 0%
09/09/2025 12.2(-1.61%) 0 0 0 0 0 0 174,779,530 0%
08/09/2025 12.4(-2.36%) 0 0 0 0 0 0 174,780,530 0%
05/09/2025 12.6(1.61%) 0 0 0 0 0 0 174,780,530 0%
04/09/2025 12.6(3.28%) -1,000 -0.01 0 0 1,000 12.4 174,780,365 0%
03/09/2025 12.3(0%) 0 0 0 0 0 0 174,780,365 0%
29/08/2025 12.2(-0.81%) 0 0 0 0 0 0 174,780,365 0%
28/08/2025 12.3(0.82%) -165 0 35 0.43 200 2.44 174,780,330 0%
27/08/2025 12.2(0.83%) 15 0 15 0.19 0 0 174,779,165 0%
26/08/2025 12.3(1.65%) 0 0 0 0 0 0 174,778,880 0%
25/08/2025 12.1(-1.63%) -1,200 -0.01 0 0 1,200 14.76 174,774,780 0%
22/08/2025 12.1(-0.82%) -300 0 0 0 300 3.81 174,774,780 0%
21/08/2025 12.3(-0.81%) -4,100 -0.05 0 0 4,100 50.81 174,774,780 0%
20/08/2025 12.5(-2.34%) 0 0 0 0 0 0 174,774,780 0%
19/08/2025 12.8(-0.78%) 1,500 0.02 1,500 19.2 0 0 174,773,180 0%
18/08/2025 12.9(0%) 0 0 0 0 0 0 174,774,280 0%
15/08/2025 13(-0.76%) -1,600 -0.02 0 0 1,600 20.64 174,774,280 0%
14/08/2025 13.2(0%) -400 -0.01 100 1.31 500 6.6 174,770,180 0%
13/08/2025 13.3(0.76%) 8,000 0.11 8,000 105.12 0 0 174,770,280 0%
12/08/2025 13.3(0.76%) -4,000 -0.05 0 0 4,000 53 174,778,280 0%
11/08/2025 13.2(2.33%) 1,600 0.02 1,600 21.12 0 0 174,778,080 0%
08/08/2025 12.9(-1.53%) 0 0 0 0 0 0 174,779,880 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh