| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/10/2026 | 53(4.33%) | 79,800 | 4.19 | 145,400 | 7,618.01 | 65,600 | 3,429.78 | 172,797,619 | 17.5% |
| 07/10/2026 | 50.8(1.6%) | -6,800 | -0.35 | 16,600 | 827.88 | 23,400 | 1,173.32 | 172,933,019 | 17.44% |
| 06/10/2026 | 50(-0.99%) | -13,000 | -0.65 | 21,300 | 1,059.29 | 34,300 | 1,711.75 | 172,772,581 | 17.51% |
| 05/10/2026 | 50.5(-0.39%) | -18,600 | -0.94 | 700 | 35.35 | 19,300 | 979.25 | 172,772,581 | 17.51% |
| 02/10/2026 | 50.7(1.6%) | -160,438 | -8.78 | 16,200 | 101.61 | 176,638 | 8,884.5 | 172,698,010 | 17.55% |
| 01/10/2026 | 49.9(2.89%) | 16,100 | 0.8 | 60,100 | 2,960.28 | 44,000 | 2,160.8 | 172,735,610 | 17.53% |
| 30/09/2026 | 48.5(0.52%) | -46,771 | -2.27 | 50,900 | 2,472.14 | 97,671 | 4,744.11 | 172,636,710 | 17.58% |
| 29/09/2026 | 48.25(-0.82%) | -6,300 | -0.32 | 48,900 | 2,357.67 | 55,200 | 2,679.12 | 172,576,610 | 17.61% |
| 28/09/2026 | 48.65(-1.82%) | -98,900 | -4.83 | 1,300 | 63.57 | 100,200 | 4,894.33 | 172,554,210 | 17.62% |
| 25/09/2026 | 49.55(-0.3%) | -60,100 | -2.99 | 0 | 0 | 60,100 | 2,993.34 | 172,554,210 | 17.62% |
| 24/09/2026 | 49.7(-1.19%) | -22,400 | -1.12 | 0 | 0 | 22,400 | 1,121.36 | 172,355,710 | 17.71% |
| 23/09/2026 | 50.3(1.72%) | 60,500 | 3.04 | 404,500 | 20,335.43 | 344,000 | 17,298.13 | 172,380,910 | 17.7% |
| 22/09/2026 | 49.45(-1.49%) | -198,500 | -9.94 | 0 | 0 | 198,500 | 9,940.01 | 172,124,010 | 17.82% |
| 21/09/2026 | 50.2(0.2%) | -35,300 | -1.78 | 500 | 25.15 | 35,800 | 1,805.03 | 172,054,610 | 17.86% |
| 18/09/2026 | 50.1(-1.18%) | -256,900 | -12.92 | 22,000 | 1,114.16 | 278,900 | 14,032.01 | 172,021,410 | 17.87% |
| 17/09/2026 | 50.7(0.8%) | -69,400 | -3.5 | 30,600 | 1,548.17 | 100,000 | 5,048.33 | 171,959,910 | 17.9% |
| 16/09/2026 | 50.3(-0.79%) | -33,200 | -1.67 | 3,200 | 162.29 | 36,400 | 1,835.95 | 171,959,710 | 17.9% |
| 15/09/2026 | 50.7(0.8%) | -61,500 | -3.11 | 40,300 | 2,043.69 | 101,800 | 5,153.38 | 171,923,961 | 17.92% |
| 14/09/2026 | 50.3(0.2%) | 24,000 | 1.2 | 32,200 | 1,616.27 | 8,200 | 414.38 | 171,817,777 | 17.97% |
| 11/09/2026 | 50.2(-2.71%) | -35,749 | -1.82 | 1,251 | 63.55 | 37,000 | 1,880.11 | 171,785,277 | 17.98% |
| 10/09/2026 | 51.6(-0.96%) | -130,184 | -6.72 | 2,416 | 125.17 | 132,600 | 6,849.53 | 171,782,723 | 17.99% |
| 09/09/2026 | 52.1(-0.19%) | -32,500 | -1.69 | 1,100 | 57.26 | 33,600 | 1,747.96 | 171,768,548 | 17.99% |
| 08/09/2026 | 52.2(-0.19%) | -2,554 | -0.13 | 4,086 | 213.32 | 6,640 | 346.78 | 171,711,080 | 18.02% |
| 07/09/2026 | 52.3(-0.38%) | -14,175 | -0.74 | 23,525 | 1,239.65 | 37,700 | 1,983.35 | 171,608,127 | 18.07% |
| 04/09/2026 | 52.5(0.77%) | -57,468 | -3.01 | 42,632 | 2,229.81 | 100,100 | 5,240.42 | 171,529,747 | 18.11% |
| 03/09/2026 | 52.1(0%) | -102,953 | -5.37 | 11,147 | 580.4 | 114,100 | 5,948.2 | 171,507,683 | 18.12% |
| 28/08/2026 | 52.1(-0.38%) | -78,380 | -4.09 | 5,310 | 277.61 | 83,690 | 4,371.87 | 171,450,683 | 18.14% |
| 27/08/2026 | 52.3(-0.76%) | -22,064 | -1.16 | 1,136 | 59.57 | 23,200 | 1,218.5 | 171,355,259 | 18.19% |
| 26/08/2026 | 52.7(0%) | -57,000 | -2.99 | 5,900 | 310.21 | 62,900 | 3,299.56 | 171,264,859 | 18.23% |
| 25/08/2026 | 52.7(-0.57%) | -95,424 | -5.06 | 136 | 7.23 | 95,560 | 5,064.3 | 171,168,759 | 18.28% |
| 24/08/2026 | 53(0%) | -90,400 | -4.81 | 35,400 | 1,884.4 | 125,800 | 6,693.38 | 171,160,059 | 18.28% |
| 21/08/2026 | 53(0.95%) | -96,100 | -5.05 | 33,700 | 1,773.81 | 129,800 | 6,825.79 | 170,992,659 | 18.36% |
| 20/08/2026 | 52.5(-0.19%) | -8,700 | -0.46 | 300 | 15.78 | 9,000 | 475.41 | 170,901,259 | 18.41% |
| 19/08/2026 | 52.6(-1.5%) | -167,400 | -8.84 | 2,600 | 136.76 | 170,000 | 8,971.81 | 170,787,259 | 18.46% |
| 18/08/2026 | 53.4(-1.11%) | -91,400 | -4.93 | 7,700 | 416.74 | 99,100 | 5,344.52 | 170,731,059 | 18.49% |
| 17/08/2026 | 54(-0.74%) | -114,000 | -6.16 | 2,400 | 129.8 | 116,400 | 6,288.9 | 170,731,059 | 18.49% |
| 14/08/2026 | 54.4(0.55%) | -56,200 | -3.1 | 24,000 | 1,318.7 | 80,200 | 4,415.12 | 170,695,159 | 18.5% |
| 13/08/2026 | 54.1(1.88%) | 40,300 | 2.25 | 241,400 | 13,211.85 | 201,100 | 10,963.5 | 170,679,339 | 18.51% |
| 12/08/2026 | 53.1(1.92%) | -35,700 | -1.96 | 69,400 | 3,710.63 | 105,100 | 5,667.52 | 170,679,339 | 18.51% |
| 11/08/2026 | 52.1(0%) | -56,120 | -2.95 | 5,240 | 276.29 | 61,360 | 3,223.42 | 170,553,239 | 18.57% |
| 10/08/2026 | 52.1(1.36%) | 38,100 | 2.01 | 109,300 | 5,749.29 | 71,200 | 3,743.82 | 170,469,918 | 18.61% |
| 07/08/2026 | 51.4(-2.28%) | -126,100 | -6.62 | 1,100 | 56.54 | 127,200 | 6,681.44 | 170,296,718 | 18.69% |
| 06/08/2026 | 52.6(-1.68%) | -121,421 | -6.39 | 212,679 | 11,278.4 | 334,100 | 17,667.55 | 170,205,318 | 18.74% |
| 05/08/2026 | 53.5(0%) | -173,200 | -9.28 | 200 | 10.7 | 173,400 | 9,285.73 | 170,057,728 | 18.81% |
| 04/08/2026 | 53.5(0.94%) | -91,400 | -4.9 | 2,100 | 111.72 | 93,500 | 5,008.48 | 169,999,828 | 18.84% |
| 03/08/2026 | 53(0.76%) | -147,590 | -7.82 | 5,310 | 281.93 | 152,900 | 8,104.13 | 169,999,828 | 18.84% |
| 31/07/2026 | 52.6(-2.77%) | -57,900 | -3.09 | 10,900 | 589.48 | 68,800 | 3,684.24 | 169,998,428 | 18.84% |
| 30/07/2026 | 54.1(1.31%) | 35,700 | 1.93 | 37,800 | 2,043.8 | 2,100 | 114.58 | 170,034,128 | 18.82% |
| 29/07/2026 | 53.4(-0.74%) | -1,400 | -0.07 | 5,700 | 307.96 | 7,100 | 382.08 | 169,994,728 | 18.84% |
| 28/07/2026 | 53.8(1.13%) | 5,000 | 0.27 | 24,700 | 1,322.36 | 19,700 | 1,054.65 | 169,992,328 | 18.84% |
| 27/07/2026 | 53.2(-1.3%) | -39,400 | -2.12 | 14,400 | 779.9 | 53,800 | 2,904.56 | 169,992,328 | 18.84% |
| 24/07/2026 | 53.9(0%) | -7,400 | -0.35 | 9,200 | 493.91 | 16,600 | 842.89 | 169,978,628 | 18.85% |
| 23/07/2026 | 53.9(1.51%) | 2,600 | 0.15 | 26,900 | 1,433.64 | 24,300 | 1,285.79 | 169,921,928 | 18.87% |
| 22/07/2026 | 53.1(-2.57%) | -400 | -0.02 | 40,200 | 2,170.47 | 40,600 | 2,190.38 | 169,910,228 | 18.88% |
| 21/07/2026 | 54.5(-1.8%) | -72,500 | -4.05 | 5,200 | 289.81 | 77,700 | 4,340.76 | 169,903,828 | 18.88% |
| 20/07/2026 | 55.5(-2.97%) | -11,500 | -0.65 | 13,800 | 774.18 | 25,300 | 1,421.16 | 169,890,428 | 18.89% |
| 17/07/2026 | 57.2(0.88%) | -6,300 | -0.33 | 15,000 | 851.84 | 21,300 | 1,183.49 | 169,871,828 | 18.9% |
| 16/07/2026 | 56.7(-0.18%) | -13,400 | -0.75 | 21,300 | 1,201.71 | 34,700 | 1,956.62 | 169,890,428 | 18.89% |
| 15/07/2026 | 56.8(-1.05%) | 8,600 | 0.49 | 25,800 | 1,472.73 | 17,200 | 982.42 | 169,899,028 | 18.88% |
| 14/07/2026 | 57.4(0.7%) | 24,780 | 1.41 | 31,800 | 1,808.95 | 7,020 | 401.36 | 169,923,808 | 18.87% |
| 13/07/2026 | 57(-0.87%) | 2,300 | 0.13 | 15,900 | 905.5 | 13,600 | 775.85 | 169,789,708 | 18.94% |
| 10/07/2026 | 57.5(-0.35%) | 5,200 | 0.3 | 13,000 | 754.46 | 7,800 | 453.01 | 169,795,108 | 18.93% |
| 09/07/2026 | 57.7(-2.04%) | -136,400 | -7.87 | 46,100 | 2,673.87 | 182,500 | 10,543.52 | 169,795,108 | 18.93% |
| 08/07/2026 | 58.9(1.9%) | 9,800 | 0.57 | 31,200 | 1,821.45 | 21,400 | 1,249.2 | 169,804,908 | 18.93% |
| 07/07/2026 | 57.8(0.35%) | 19,800 | 1.15 | 27,500 | 1,590.38 | 7,700 | 444.15 | 169,824,708 | 18.92% |
| 06/07/2026 | 57.6(-2.87%) | 20,000 | 1.17 | 76,300 | 4,468.57 | 56,300 | 3,302.6 | 169,844,708 | 18.91% |
| 03/07/2026 | 59.3(-1.17%) | 14,500 | 0.87 | 25,000 | 1,498.76 | 10,500 | 629.75 | 169,838,008 | 18.91% |
| 02/07/2026 | 60(0%) | 10,800 | 0.65 | 22,400 | 1,349.01 | 11,600 | 698.48 | 169,836,208 | 18.91% |
| 01/07/2026 | 60(0.84%) | -21,400 | -1.28 | 24,400 | 1,458.69 | 45,800 | 2,738.54 | 169,809,408 | 18.93% |
| 30/06/2026 | 59.5(-0.83%) | -12,600 | -0.76 | 6,500 | 389.44 | 19,100 | 1,145.89 | 169,767,508 | 18.95% |
| 29/06/2026 | 60(-0.17%) | -26,800 | -1.61 | 20,600 | 1,235.03 | 47,400 | 2,842.74 | 169,767,508 | 18.95% |
| 26/06/2026 | 60.1(-1.64%) | -41,900 | -2.54 | 3,600 | 217.99 | 45,500 | 2,758.29 | 169,464,408 | 19.09% |
| 25/06/2026 | 61.1(4.62%) | 23,600 | 1.4 | 74,100 | 4,430.32 | 50,500 | 3,033.7 | 169,225,128 | 19.21% |
| 24/06/2026 | 58.4(-0.17%) | -303,100 | -17.61 | 62,500 | 3,635.78 | 365,600 | 21,245.88 | 169,225,128 | 19.21% |
| 23/06/2026 | 58.5(0%) | -262,980 | -15.34 | 31,000 | 1,808.43 | 293,980 | 17,148.68 | 169,092,028 | 19.27% |
| 22/06/2026 | 58.5(1.74%) | 12,899 | 0.74 | 13,300 | 765.8 | 401 | 23.1 | 169,104,627 | 19.26% |
| 19/06/2026 | 57.5(-0.69%) | -133,100 | -7.65 | 16,000 | 916.77 | 149,100 | 8,567.01 | 169,068,227 | 19.28% |
| 18/06/2026 | 57.9(-1.03%) | -300 | -0.02 | 7,500 | 432.86 | 7,800 | 454.74 | 169,088,427 | 17.98% |
| 17/06/2026 | 58.5(0%) | -16,200 | -0.95 | 10,600 | 619.03 | 26,800 | 1,567.88 | 169,088,427 | 17.98% |
| 16/06/2026 | 58.5(0.17%) | 6,500 | 0.38 | 13,200 | 768.49 | 6,700 | 390.31 | 169,094,927 | 17.98% |
| 15/06/2026 | 58.4(2.28%) | 16,801 | 0.97 | 17,201 | 993.51 | 400 | 22.96 | 169,109,028 | 17.97% |
| 12/06/2026 | 57.1(0.18%) | 4,300 | 0.25 | 10,700 | 613.36 | 6,400 | 366.35 | 168,886,582 | 18.07% |
| 11/06/2026 | 57(0%) | -2,700 | -0.15 | 900 | 51.31 | 3,600 | 204.96 | 168,859,082 | 18.09% |
| 10/06/2026 | 57(-0.18%) | -226,746 | -12.91 | 8,254 | 470.07 | 235,000 | 13,377.18 | 168,732,482 | 18.14% |
| 09/06/2026 | 57.1(3.07%) | -27,400 | -1.56 | 15,700 | 890.06 | 43,100 | 2,446.35 | 168,574,382 | 18.21% |
| 08/06/2026 | 55.4(-3.65%) | -126,500 | -7.2 | 26,800 | 1,508.42 | 153,300 | 8,704.07 | 183,540,282 | 18.23% |
| 05/06/2026 | 57.5(-0.52%) | -158,100 | -9.11 | 8,000 | 460.89 | 166,100 | 9,567.77 | 183,540,082 | 18.23% |
| 04/06/2026 | 57.8(-0.34%) | -34,100 | -1.97 | 1,100 | 63.25 | 35,200 | 2,033.68 | 183,514,182 | 18.24% |
| 03/06/2026 | 58(0.35%) | 100 | 0.01 | 4,400 | 255.11 | 4,300 | 248.71 | 183,498,862 | 18.25% |
| 02/06/2026 | 57.8(-0.86%) | -25,900 | -1.51 | 0 | 0 | 25,900 | 1,505.88 | 183,498,862 | 18.25% |
| 01/06/2026 | 58.3(-0.68%) | -15,420 | -0.91 | 3,100 | 181.01 | 18,520 | 1,086.69 | 183,498,862 | 18.25% |
| 29/05/2026 | 58.7(-0.17%) | 3,944 | 0.23 | 14,900 | 876.45 | 10,956 | 644.9 | 183,265,486 | 18.35% |
| 28/05/2026 | 58.8(0.86%) | 3,400 | 0.2 | 4,100 | 241.08 | 700 | 41.26 | 183,038,586 | 18.45% |
| 27/05/2026 | 58.3(-2.02%) | -237,320 | -13.96 | 37,800 | 2,216.06 | 275,120 | 16,173.63 | 183,016,186 | 18.46% |
| 26/05/2026 | 59.5(-0.83%) | -230,300 | -13.79 | 6,300 | 377.75 | 236,600 | 14,172.04 | 183,015,686 | 18.46% |
| 25/05/2026 | 60(1.69%) | -22,400 | -1.34 | 500 | 30 | 22,900 | 1,370.97 | 182,986,246 | 18.47% |
| 22/05/2026 | 59(0.34%) | -500 | -0.03 | 500 | 29.58 | 1,000 | 59.09 | 182,852,046 | 18.53% |
| 21/05/2026 | 58.8(1.03%) | -29,440 | -1.73 | 47,800 | 2,795.56 | 77,240 | 4,525.49 | 182,664,106 | 18.62% |
| 20/05/2026 | 58.2(-0.68%) | -134,200 | -7.85 | 28,900 | 1,660.28 | 163,100 | 9,507.88 | 182,664,206 | 18.62% |
| 19/05/2026 | 58.6(-0.68%) | -187,940 | -11.07 | 22,000 | 1,297.43 | 209,940 | 12,370.32 | 182,358,606 | 18.75% |
| 18/05/2026 | 59(-1.67%) | 100 | 0.01 | 500 | 29.69 | 400 | 23.81 | 182,258,406 | 18.8% |
| 15/05/2026 | 60(-1.96%) | -305,600 | -18.58 | 200 | 12.12 | 305,800 | 18,589.31 | 182,215,906 | 18.82% |
| 14/05/2026 | 61.2(0%) | -100,300 | -6.14 | 38,000 | 2,326.69 | 138,300 | 8,464.99 | 182,181,006 | 18.83% |
| 13/05/2026 | 61.2(-0.16%) | -42,700 | -2.6 | 2,700 | 164.41 | 45,400 | 2,760.33 | 182,131,113 | 18.86% |
| 12/05/2026 | 61.3(0.49%) | -35,100 | -2.15 | 5,600 | 342.14 | 40,700 | 2,488.95 | 182,131,113 | 18.86% |
| 11/05/2026 | 61(0.83%) | -49,893 | -3.06 | 25,007 | 1,519.24 | 74,900 | 4,581.62 | 182,088,553 | 18.87% |
| 08/05/2026 | 60.5(0%) | 27,700 | 1.65 | 44,900 | 2,718.32 | 17,200 | 1,069.73 | 181,952,553 | 18.94% |
| 07/05/2026 | 60.5(-1.47%) | -42,560 | -2.64 | 29,300 | 1,791.3 | 71,860 | 4,432.48 | 181,730,853 | 19.03% |
| 06/05/2026 | 61.4(-1.6%) | -163,700 | -10.2 | 76,200 | 4,672.44 | 239,900 | 14,874.75 | 181,649,753 | 19.07% |
| 05/05/2026 | 62.4(1.13%) | -221,700 | -13.69 | 48,900 | 2,990.78 | 270,600 | 16,678.39 | 181,649,753 | 19.07% |
| 04/05/2026 | 61.7(0.82%) | -81,100 | -5.09 | 13,300 | 824.63 | 94,400 | 5,914.53 | 181,141,777 | 19.3% |
| 29/04/2026 | 61.2(-1.29%) | 65,976 | 4.05 | 139,900 | 8,560.73 | 73,924 | 4,514.24 | 181,180,553 | 19.28% |
| 28/04/2026 | 62(-0.64%) | -507,976 | -31.28 | 71,900 | 4,452.32 | 579,876 | 35,728.04 | 181,140,563 | 19.3% |
| 27/04/2026 | 62.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 180,907,463 | 19.4% |
| 24/04/2026 | 62.4(0.65%) | -27,200 | -1.69 | 30,700 | 1,910.05 | 57,900 | 3,604.64 | 180,907,463 | 19.4% |
| 23/04/2026 | 62(-0.32%) | -39,990 | -2.5 | 34,410 | 2,138.55 | 74,400 | 4,642.54 | 180,656,663 | 19.51% |
| 22/04/2026 | 62.2(-0.16%) | -233,100 | -14.55 | 0 | 0 | 233,100 | 14,545.64 | 180,656,311 | 19.51% |
| 21/04/2026 | 62.3(-0.64%) | -250,800 | -15.68 | 1,600 | 99.69 | 252,400 | 15,778.48 | 180,563,911 | 19.55% |
| 20/04/2026 | 62.7(2.28%) | -452 | -0.03 | 40,300 | 2,474.53 | 40,752 | 2,507.9 | 180,563,911 | 19.55% |
| 17/04/2026 | 61.3(-0.65%) | -92,400 | -5.68 | 51,500 | 3,166.86 | 143,900 | 8,850.65 | 180,431,111 | 19.61% |
| 16/04/2026 | 61.7(1.15%) | 127,000 | 7.79 | 242,300 | 14,848.47 | 115,300 | 7,057.73 | 180,474,211 | 19.59% |
| 15/04/2026 | 61(0%) | -132,800 | -8.1 | 40,800 | 2,499.55 | 173,600 | 10,600.87 | 180,423,511 | 19.62% |
| 14/04/2026 | 61(0.83%) | -83,900 | -5.13 | 4,600 | 280.31 | 88,500 | 5,406.29 | 180,423,511 | 19.62% |
| 13/04/2026 | 60.5(-1.14%) | -50,600 | -3.05 | 18,200 | 1,099.95 | 68,800 | 4,148.75 | 180,423,511 | 19.62% |
| 10/04/2026 | 61.2(1.66%) | 42,204 | 2.59 | 72,100 | 4,416.57 | 29,896 | 1,826.5 | 180,252,075 | 19.69% |
| 09/04/2026 | 60.2(1.69%) | 10,300 | 0.62 | 114,800 | 6,920.17 | 104,500 | 6,304.02 | 180,139,275 | 19.74% |
| 08/04/2026 | 59.2(0.85%) | -213,640 | -12.67 | 65,480 | 3,890.12 | 279,120 | 16,560.03 | 180,028,875 | 19.79% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt