Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/02/2026 68.2(0%) 319,180 21.91 443,500 30,468.68 124,320 8,561.82 177,033,444 21.13%
03/02/2026 68.2(-1.45%) 87,700 6.04 320,000 22,148.93 232,300 16,109.83 177,504,145 20.92%
02/02/2026 69.2(6.96%) 253,537 16.23 520,100 34,237.01 266,563 18,004.51 177,757,682 20.8%
30/01/2026 64.7(-0.46%) -60,499 -3.96 135,101 8,779.43 195,600 12,742.27 177,757,682 20.8%
29/01/2026 65(6.56%) 542,870 34.57 699,400 44,462.43 156,530 9,894.64 178,287,721 20.57%
28/01/2026 61(4.27%) 165,300 9.93 277,700 16,718.99 112,400 6,792.29 178,453,021 20.49%
27/01/2026 58.5(-2.5%) -12,831 -0.81 77,000 4,515.26 89,831 5,321.74 178,453,021 20.49%
26/01/2026 60(1.69%) 250,300 14.76 277,300 16,374.38 27,000 1,616.71 178,703,321 20.38%
23/01/2026 59(-2.96%) 51,300 3 128,000 7,629.66 76,700 4,631.98 178,754,621 20.36%
22/01/2026 60.8(-1.94%) 70,000 4.16 177,500 10,852.86 107,500 6,691.77 178,824,621 20.33%
21/01/2026 62(-1.59%) 580,680 35.45 644,900 39,370.35 64,220 3,917.16 179,404,501 20.07%
20/01/2026 63(0%) 470,340 29.64 704,500 44,415.84 234,160 14,776.01 179,874,941 19.86%
19/01/2026 63(4.83%) 189,980 11.78 361,300 22,296.13 171,320 10,516.02 180,064,921 19.78%
16/01/2026 60.1(1.01%) 162,630 9.73 279,430 16,731.51 116,800 6,998.36 180,227,551 19.7%
15/01/2026 59.5(-1.16%) 108,200 6.41 180,200 10,722.45 72,000 4,308.69 180,335,751 19.66%
14/01/2026 60.2(2.73%) 290,675 17.48 394,455 23,676.23 103,780 6,200.35 180,626,426 19.53%
13/01/2026 58.6(3.17%) 65,500 3.79 185,100 10,729.73 119,600 6,942.82 180,691,926 19.5%
12/01/2026 56.8(-0.53%) 15,736 0.88 37,636 2,126.21 21,900 1,248.18 180,707,762 19.49%
09/01/2026 57.1(0%) 164,640 9.46 168,440 9,674.87 3,800 218.07 180,872,402 19.42%
08/01/2026 57.1(0.18%) 120,354 6.88 132,154 7,559.62 11,800 683.18 180,992,756 19.36%
07/01/2026 57(2.33%) 86,100 4.83 113,500 6,391.65 27,400 1,559.14 181,078,856 19.32%
06/01/2026 55.7(0.36%) 12,663 0.71 12,963 721.96 300 16.92 181,058,019 19.33%
05/01/2026 55.5(-1.07%) 21,500 1.19 22,700 1,253.58 1,200 66.55 181,079,519 19.32%
31/12/2025 56.1(-0.88%) -33,500 -1.9 400 22.44 33,900 1,917.87 181,079,519 19.32%
30/12/2025 56.6(4.04%) 39,100 2.18 44,200 2,465.37 5,100 281.11 181,118,619 19.31%
29/12/2025 54.4(1.3%) 44,300 2.4 48,000 2,598.15 3,700 199.75 181,013,719 19.35%
26/12/2025 53.7(1.32%) 39,400 2.1 52,400 2,788.36 13,000 693 180,947,219 19.38%
25/12/2025 53(-1.12%) -149,200 -8 12,500 673.49 161,700 8,673.58 180,947,219 19.38%
24/12/2025 53.6(-1.29%) -105,900 -5.7 0 0 105,900 5,697.52 180,940,819 19.39%
23/12/2025 54.3(-1.27%) 32,576 1.76 37,600 2,036.29 5,024 276.8 180,911,595 19.4%
22/12/2025 55(0.92%) -6,400 -0.35 0 0 6,400 353.17 180,911,595 19.4%
19/12/2025 54.5(0%) -61,800 -3.37 13,300 724.77 75,100 4,095.06 180,873,795 19.42%
18/12/2025 54.5(0.18%) 32,700 1.78 82,800 4,509.45 50,100 2,725.31 180,550,195 19.56%
17/12/2025 54.4(-1.09%) -37,800 -2.07 12,200 663.87 50,000 2,733.41 180,397,995 19.63%
16/12/2025 55(0.36%) -356,300 -19.29 3,400 183.45 359,700 19,472.32 180,397,995 19.63%
15/12/2025 54.8(-0.36%) -152,200 -8.34 300 16.43 152,500 8,356.49 180,390,095 19.63%
12/12/2025 55(-1.08%) 207,700 11.51 215,200 11,926.39 7,500 413.54 180,597,795 19.54%
11/12/2025 55.6(0%) -7,900 -0.44 0 0 7,900 438.04 180,582,093 19.55%
10/12/2025 55.6(0.72%) 3,100 0.17 5,000 277.5 1,900 105.93 180,585,193 19.54%
09/12/2025 55.2(-1.6%) -15,702 -0.88 4,440 246.45 20,142 1,125.95 180,550,313 19.56%
08/12/2025 56.1(-1.23%) 3,870 0.22 9,570 546.02 5,700 324.52 180,479,883 19.59%
05/12/2025 56.8(-1.39%) -34,880 -1.99 1,120 64.5 36,000 2,054.92 180,479,883 19.59%
04/12/2025 57.6(0.17%) -74,300 -4.26 9,800 560.6 84,100 4,815.69 180,479,883 19.59%
03/12/2025 57.5(0.88%) 21,300 1.23 32,200 1,849.93 10,900 622.4 180,494,292 19.58%
02/12/2025 57(-0.87%) 4,340 0.25 5,620 319.95 1,280 72.8 180,498,632 19.58%
01/12/2025 57.5(-0.17%) -6,891 -0.39 20,060 1,153.42 26,951 1,543.79 180,473,732 19.59%
28/11/2025 57.6(-0.35%) -1,270 -0.06 45,430 2,612.47 46,700 2,669.39 180,487,300 19.59%
27/11/2025 57.8(-1.2%) -24,900 -1.46 0 0 24,900 1,457.88 180,417,235 19.62%
26/11/2025 58.5(1.74%) -35,162 -2.02 15,130 884.97 50,292 2,901.2 180,358,025 19.65%
25/11/2025 57.5(-1.54%) -70,065 -4.06 40,035 2,302.02 110,100 6,365.7 180,358,025 19.65%
24/11/2025 58.4(0%) -59,210 -3.44 10,300 601.46 69,510 4,039.71 180,316,255 19.66%
21/11/2025 58.4(1.39%) 35,730 1.98 204,430 11,708.33 168,700 9,727.71 180,351,985 19.65%
20/11/2025 57.6(-1.2%) -41,770 -2.47 38,330 2,206.29 80,100 4,676.3 180,227,245 19.7%
19/11/2025 58.3(-3.95%) 109,431 6.35 337,455 19,930.89 228,024 13,577.91 180,242,376 19.7%
18/11/2025 60.7(3.41%) -124,740 -7.66 275,400 16,417.34 400,140 24,075 180,242,376 19.7%
17/11/2025 58.7(0.17%) -94,300 -5.53 65,700 3,842.5 160,000 9,370.87 180,242,376 19.7%
14/11/2025 58.6(-0.34%) 52,800 3.05 190,300 11,168.31 137,500 8,119.83 180,295,176 19.67%
13/11/2025 58.8(2.8%) 309,200 18.15 367,200 21,545.06 58,000 3,394.15 180,598,476 19.54%
12/11/2025 57.2(0.7%) 18,601 1.05 48,801 2,777.01 30,200 1,723.62 180,617,077 19.53%
11/11/2025 56.8(1.43%) -5,900 -0.33 6,000 337.72 11,900 670.44 180,617,077 19.53%
10/11/2025 56(0%) 170,800 9.61 222,800 12,545.45 52,000 2,935.88 180,745,497 19.47%
07/11/2025 56(-2.95%) 23,660 1.3 245,760 13,940.88 222,100 12,639.92 180,769,157 19.46%
06/11/2025 57.7(-1.7%) -42,380 -2.49 2,520 146.31 44,900 2,631.43 180,769,157 19.46%
05/11/2025 58.7(0.86%) 24,200 1.32 136,200 8,011.84 112,000 6,693.97 180,692,757 19.5%
04/11/2025 58.2(1.75%) 504,700 28.26 561,100 31,512.66 56,400 3,249.93 181,197,457 19.27%
03/11/2025 57.2(-3.05%) -100,600 -5.89 57,200 3,345.89 157,800 9,239.37 181,187,385 19.28%
31/10/2025 59(2.43%) 152,700 9.04 174,600 10,329.84 21,900 1,288.05 181,340,085 19.21%
30/10/2025 57.6(-1.2%) -10,072 -0.59 63,800 3,713.67 73,872 4,302.12 181,203,585 19.27%
29/10/2025 58.3(3.74%) 411,400 23.87 632,200 36,694.3 220,800 12,828.32 181,614,985 19.09%
28/10/2025 56.2(1.63%) -136,500 -7.53 7,500 414.96 144,000 7,942.41 181,553,085 19.11%
27/10/2025 55.3(1.84%) 7,800 0.44 65,900 3,700.63 58,100 3,257.78 181,516,785 19.13%
24/10/2025 54.3(-0.73%) -61,900 -3.39 14,100 763.41 76,000 4,149.1 181,516,785 19.13%
23/10/2025 54.7(-1.62%) -44,100 -2.43 13,700 749.99 57,800 3,176.62 181,516,785 19.13%
22/10/2025 55.6(2.96%) 256,600 13.97 322,200 17,529.12 65,600 3,562.04 181,773,385 19.02%
21/10/2025 54(4.05%) 339,316 18.01 422,700 22,434.7 83,384 4,421.53 182,036,401 18.9%
20/10/2025 51.9(-4.6%) 29,500 1.33 142,000 7,451.38 112,500 6,117.87 181,997,741 18.92%
17/10/2025 54.4(0.18%) -76,300 -4.16 1,300 71.25 77,600 4,233.54 181,948,846 18.94%
16/10/2025 54.3(0.18%) -68,160 -3.72 3,800 206.83 71,960 3,922.53 181,947,406 18.94%
15/10/2025 54.2(-1.63%) -48,895 -2.7 69,705 3,820.74 118,600 6,523.11 181,925,606 18.95%
14/10/2025 55.1(-2.48%) -1,440 -0.07 36,160 2,025.59 37,600 2,096.14 181,925,606 18.95%
13/10/2025 56.5(0%) -21,800 -1.23 43,200 2,420.73 65,000 3,652.32 181,706,706 19.04%
10/10/2025 56.5(2.36%) 457,400 25.61 799,100 45,014.16 341,700 19,399.84 181,251,406 19.25%
09/10/2025 55.2(0%) -218,900 -12.11 9,600 531.11 228,500 12,638.42 181,011,726 19.35%
08/10/2025 55.2(1.1%) -912,700 -50.37 85,700 4,717.72 998,400 55,084.69 180,274,826 19.68%
07/10/2025 54.6(-1.8%) -239,680 -13.25 14,200 779.75 253,880 14,027.9 179,968,026 19.82%
06/10/2025 55.6(0.91%) -736,900 -40.8 3,100 171.74 740,000 40,974.08 179,763,426 19.91%
03/10/2025 55.1(2.04%) -306,800 -16.82 12,500 676.57 319,300 17,495.93 179,204,526 20.16%
02/10/2025 54(-2.%) -204,600 -11.19 11,000 602.83 215,600 11,796.51 178,840,306 20.32%
01/10/2025 55.1(-1.08%) -558,900 -30.94 38,700 2,134.48 597,600 33,071.99 178,510,106 20.47%
30/09/2025 55.7(0.36%) -364,220 -20.33 151,900 8,472.27 516,120 28,800.31 178,156,206 20.63%
29/09/2025 55.5(-3.48%) -330,200 -18.73 62,700 3,511.55 392,900 22,245.11 177,519,946 20.91%
26/09/2025 59.5(-0.5%) -353,900 -21.09 6,400 381.13 360,300 21,471.49 177,002,891 21.14%
25/09/2025 59.8(-1.16%) -636,260 -38.18 119,840 7,133.15 756,100 45,316.7 176,887,191 21.19%
24/09/2025 60.5(-0.66%) -517,055 -31.13 194,650 11,638.61 711,705 42,766.03 176,887,191 21.19%
23/09/2025 60.9(0.83%) -115,700 -7.05 33,600 2,049.87 149,300 9,102.61 176,660,291 21.29%
22/09/2025 60.4(-3.21%) 66,575 3.91 232,900 14,022.46 166,325 10,113.58 176,726,866 21.26%
19/09/2025 62.4(-1.73%) -226,900 -14.19 99,100 6,248.64 326,000 20,436.5 176,726,966 21.26%
18/09/2025 63.5(-1.09%) 267,710 16.98 372,110 23,643.59 104,400 6,665.2 176,994,676 21.14%
17/09/2025 64.2(-2.28%) 327,960 21.24 503,700 32,661.29 175,740 11,421.42 177,322,636 21%
16/09/2025 65.7(2.18%) 849,675 55.4 1,125,475 73,451.12 275,800 18,046.88 178,172,311 20.62%
15/09/2025 64.3(6.99%) 807,700 50.17 879,500 54,679.6 71,800 4,504.62 178,980,011 20.26%
12/09/2025 60.1(0.67%) 405,500 24.53 434,800 26,299.05 29,300 1,773.65 179,385,511 20.08%
11/09/2025 59.7(2.93%) 64,000 3.63 368,500 21,602.43 304,500 17,973.36 179,449,511 20.05%
10/09/2025 58(-0.51%) 131,600 7.66 269,600 15,725.29 138,000 8,061.92 179,581,111 19.99%
09/09/2025 58.3(0.34%) 89,230 5.11 212,930 12,258.37 123,700 7,149.4 179,670,341 19.95%
08/09/2025 58.1(-0.17%) 348,000 20.46 368,500 21,672.4 20,500 1,209.55 180,018,341 19.8%
05/09/2025 58.2(0%) 87,162 5.14 100,900 5,960.47 13,738 818.96 180,105,503 19.76%
04/09/2025 58.2(1.04%) 72,000 4.2 124,800 7,266.89 52,800 3,069.69 180,177,503 19.73%
03/09/2025 57.6(1.23%) 37,100 2.13 49,200 2,819.79 12,100 692.57 180,214,603 19.71%
29/08/2025 56.9(-1.04%) 28,311 1.63 50,800 2,918.75 22,489 1,291.59 180,114,429 19.75%
28/08/2025 57.5(2.31%) 230 0.02 14,230 812.22 14,000 792.77 180,114,659 19.75%
27/08/2025 56.2(-1.92%) -128,485 -7.32 13,115 744.2 141,600 8,060.87 179,736,459 19.92%
26/08/2025 57.3(4.18%) 4,300 0.24 25,100 1,406.55 20,800 1,166.87 179,721,959 19.93%
25/08/2025 55(-1.26%) -378,400 -21.16 20,500 1,154.6 398,900 22,310.55 179,721,959 19.93%
22/08/2025 55.7(-1.24%) -18,700 -1.05 8,700 488.01 27,400 1,535.83 179,717,589 19.93%
21/08/2025 56.4(-1.23%) 39,300 2.21 87,600 4,964.05 48,300 2,750.71 179,757,189 19.91%
20/08/2025 57.1(-1.89%) -4,370 -0.46 279,030 15,963.91 283,400 16,421.12 179,329,719 20.1%
19/08/2025 58.2(0.34%) 21,780 1.24 120,200 7,004.12 98,420 5,759.63 179,246,459 20.14%
18/08/2025 58(-1.69%) -427,770 -25.06 59,030 3,450.83 486,800 28,510.58 179,045,369 20.23%
15/08/2025 59(-3.75%) -105,040 -6.48 179,560 10,707.17 284,600 17,184.22 179,045,369 20.23%
14/08/2025 61.3(-1.61%) -201,090 -12.48 3,710 229.36 204,800 12,711.49 179,045,369 20.23%
13/08/2025 62.3(4.53%) 396,510 23.95 693,610 42,043.55 297,100 18,092.59 179,309,379 20.11%
12/08/2025 59.6(1.36%) 185,200 11 264,100 15,692.81 78,900 4,688.81 179,357,979 20.09%
11/08/2025 58.8(0.51%) -132,500 -7.78 156,500 9,173.47 289,000 16,956.64 179,293,379 20.12%
08/08/2025 58.5(-1.85%) -136,800 -8.06 56,800 3,322.9 193,600 11,386.6 179,293,379 20.12%
07/08/2025 59.6(-0.83%) -65,000 -3.94 36,000 2,175.54 101,000 6,116.73 179,293,579 20.12%
06/08/2025 60.1(3.62%) 709,500 42.28 864,000 51,509.86 154,500 9,230.45 180,003,079 19.8%
05/08/2025 58(-0.34%) 662,600 38.73 768,900 44,939.92 106,300 6,209.45 180,478,779 19.59%
04/08/2025 58.2(4.49%) 63,986 3.63 156,200 8,964.54 92,214 5,330.98 180,442,965 19.61%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh