Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 56.8(-1.39%) -34,880 -1.99 1,120 64.5 36,000 2,054.92 180,479,883 19.59%
04/12/2025 57.6(0.17%) -74,300 -4.26 9,800 560.6 84,100 4,815.69 180,479,883 19.59%
03/12/2025 57.5(0.88%) 21,300 1.23 32,200 1,849.93 10,900 622.4 180,494,292 19.58%
02/12/2025 57(-0.87%) 4,340 0.25 5,620 319.95 1,280 72.8 180,498,632 19.58%
01/12/2025 57.5(-0.17%) -6,891 -0.39 20,060 1,153.42 26,951 1,543.79 180,473,732 19.59%
28/11/2025 57.6(-0.35%) -1,270 -0.06 45,430 2,612.47 46,700 2,669.39 180,487,300 19.59%
27/11/2025 57.8(-1.2%) -24,900 -1.46 0 0 24,900 1,457.88 180,417,235 19.62%
26/11/2025 58.5(1.74%) -35,162 -2.02 15,130 884.97 50,292 2,901.2 180,358,025 19.65%
25/11/2025 57.5(-1.54%) -70,065 -4.06 40,035 2,302.02 110,100 6,365.7 180,358,025 19.65%
24/11/2025 58.4(0%) -59,210 -3.44 10,300 601.46 69,510 4,039.71 180,316,255 19.66%
21/11/2025 58.4(1.39%) 35,730 1.98 204,430 11,708.33 168,700 9,727.71 180,351,985 19.65%
20/11/2025 57.6(-1.2%) -41,770 -2.47 38,330 2,206.29 80,100 4,676.3 180,227,245 19.7%
19/11/2025 58.3(-3.95%) 109,431 6.35 337,455 19,930.89 228,024 13,577.91 180,242,376 19.7%
18/11/2025 60.7(3.41%) -124,740 -7.66 275,400 16,417.34 400,140 24,075 180,242,376 19.7%
17/11/2025 58.7(0.17%) -94,300 -5.53 65,700 3,842.5 160,000 9,370.87 180,242,376 19.7%
14/11/2025 58.6(-0.34%) 52,800 3.05 190,300 11,168.31 137,500 8,119.83 180,295,176 19.67%
13/11/2025 58.8(2.8%) 309,200 18.15 367,200 21,545.06 58,000 3,394.15 180,598,476 19.54%
12/11/2025 57.2(0.7%) 18,601 1.05 48,801 2,777.01 30,200 1,723.62 180,617,077 19.53%
11/11/2025 56.8(1.43%) -5,900 -0.33 6,000 337.72 11,900 670.44 180,617,077 19.53%
10/11/2025 56(0%) 170,800 9.61 222,800 12,545.45 52,000 2,935.88 180,745,497 19.47%
07/11/2025 56(-2.95%) 23,660 1.3 245,760 13,940.88 222,100 12,639.92 180,769,157 19.46%
06/11/2025 57.7(-1.7%) -42,380 -2.49 2,520 146.31 44,900 2,631.43 180,769,157 19.46%
05/11/2025 58.7(0.86%) 24,200 1.32 136,200 8,011.84 112,000 6,693.97 180,692,757 19.5%
04/11/2025 58.2(1.75%) 504,700 28.26 561,100 31,512.66 56,400 3,249.93 181,197,457 19.27%
03/11/2025 57.2(-3.05%) -100,600 -5.89 57,200 3,345.89 157,800 9,239.37 181,187,385 19.28%
31/10/2025 59(2.43%) 152,700 9.04 174,600 10,329.84 21,900 1,288.05 181,340,085 19.21%
30/10/2025 57.6(-1.2%) -10,072 -0.59 63,800 3,713.67 73,872 4,302.12 181,203,585 19.27%
29/10/2025 58.3(3.74%) 411,400 23.87 632,200 36,694.3 220,800 12,828.32 181,614,985 19.09%
28/10/2025 56.2(1.63%) -136,500 -7.53 7,500 414.96 144,000 7,942.41 181,553,085 19.11%
27/10/2025 55.3(1.84%) 7,800 0.44 65,900 3,700.63 58,100 3,257.78 181,516,785 19.13%
24/10/2025 54.3(-0.73%) -61,900 -3.39 14,100 763.41 76,000 4,149.1 181,516,785 19.13%
23/10/2025 54.7(-1.62%) -44,100 -2.43 13,700 749.99 57,800 3,176.62 181,516,785 19.13%
22/10/2025 55.6(2.96%) 256,600 13.97 322,200 17,529.12 65,600 3,562.04 181,773,385 19.02%
21/10/2025 54(4.05%) 339,316 18.01 422,700 22,434.7 83,384 4,421.53 182,036,401 18.9%
20/10/2025 51.9(-4.6%) 29,500 1.33 142,000 7,451.38 112,500 6,117.87 181,997,741 18.92%
17/10/2025 54.4(0.18%) -76,300 -4.16 1,300 71.25 77,600 4,233.54 181,948,846 18.94%
16/10/2025 54.3(0.18%) -68,160 -3.72 3,800 206.83 71,960 3,922.53 181,947,406 18.94%
15/10/2025 54.2(-1.63%) -48,895 -2.7 69,705 3,820.74 118,600 6,523.11 181,925,606 18.95%
14/10/2025 55.1(-2.48%) -1,440 -0.07 36,160 2,025.59 37,600 2,096.14 181,925,606 18.95%
13/10/2025 56.5(0%) -21,800 -1.23 43,200 2,420.73 65,000 3,652.32 181,706,706 19.04%
10/10/2025 56.5(2.36%) 457,400 25.61 799,100 45,014.16 341,700 19,399.84 181,251,406 19.25%
09/10/2025 55.2(0%) -218,900 -12.11 9,600 531.11 228,500 12,638.42 181,011,726 19.35%
08/10/2025 55.2(1.1%) -912,700 -50.37 85,700 4,717.72 998,400 55,084.69 180,274,826 19.68%
07/10/2025 54.6(-1.8%) -239,680 -13.25 14,200 779.75 253,880 14,027.9 179,968,026 19.82%
06/10/2025 55.6(0.91%) -736,900 -40.8 3,100 171.74 740,000 40,974.08 179,763,426 19.91%
03/10/2025 55.1(2.04%) -306,800 -16.82 12,500 676.57 319,300 17,495.93 179,204,526 20.16%
02/10/2025 54(-2.%) -204,600 -11.19 11,000 602.83 215,600 11,796.51 178,840,306 20.32%
01/10/2025 55.1(-1.08%) -558,900 -30.94 38,700 2,134.48 597,600 33,071.99 178,510,106 20.47%
30/09/2025 55.7(0.36%) -364,220 -20.33 151,900 8,472.27 516,120 28,800.31 178,156,206 20.63%
29/09/2025 55.5(-3.48%) -330,200 -18.73 62,700 3,511.55 392,900 22,245.11 177,519,946 20.91%
26/09/2025 59.5(-0.5%) -353,900 -21.09 6,400 381.13 360,300 21,471.49 177,002,891 21.14%
25/09/2025 59.8(-1.16%) -636,260 -38.18 119,840 7,133.15 756,100 45,316.7 176,887,191 21.19%
24/09/2025 60.5(-0.66%) -517,055 -31.13 194,650 11,638.61 711,705 42,766.03 176,887,191 21.19%
23/09/2025 60.9(0.83%) -115,700 -7.05 33,600 2,049.87 149,300 9,102.61 176,660,291 21.29%
22/09/2025 60.4(-3.21%) 66,575 3.91 232,900 14,022.46 166,325 10,113.58 176,726,866 21.26%
19/09/2025 62.4(-1.73%) -226,900 -14.19 99,100 6,248.64 326,000 20,436.5 176,726,966 21.26%
18/09/2025 63.5(-1.09%) 267,710 16.98 372,110 23,643.59 104,400 6,665.2 176,994,676 21.14%
17/09/2025 64.2(-2.28%) 327,960 21.24 503,700 32,661.29 175,740 11,421.42 177,322,636 21%
16/09/2025 65.7(2.18%) 849,675 55.4 1,125,475 73,451.12 275,800 18,046.88 178,172,311 20.62%
15/09/2025 64.3(6.99%) 807,700 50.17 879,500 54,679.6 71,800 4,504.62 178,980,011 20.26%
12/09/2025 60.1(0.67%) 405,500 24.53 434,800 26,299.05 29,300 1,773.65 179,385,511 20.08%
11/09/2025 59.7(2.93%) 64,000 3.63 368,500 21,602.43 304,500 17,973.36 179,449,511 20.05%
10/09/2025 58(-0.51%) 131,600 7.66 269,600 15,725.29 138,000 8,061.92 179,581,111 19.99%
09/09/2025 58.3(0.34%) 89,230 5.11 212,930 12,258.37 123,700 7,149.4 179,670,341 19.95%
08/09/2025 58.1(-0.17%) 348,000 20.46 368,500 21,672.4 20,500 1,209.55 180,018,341 19.8%
05/09/2025 58.2(0%) 87,162 5.14 100,900 5,960.47 13,738 818.96 180,105,503 19.76%
04/09/2025 58.2(1.04%) 72,000 4.2 124,800 7,266.89 52,800 3,069.69 180,177,503 19.73%
03/09/2025 57.6(1.23%) 37,100 2.13 49,200 2,819.79 12,100 692.57 180,214,603 19.71%
29/08/2025 56.9(-1.04%) 28,311 1.63 50,800 2,918.75 22,489 1,291.59 180,114,429 19.75%
28/08/2025 57.5(2.31%) 230 0.02 14,230 812.22 14,000 792.77 180,114,659 19.75%
27/08/2025 56.2(-1.92%) -128,485 -7.32 13,115 744.2 141,600 8,060.87 179,736,459 19.92%
26/08/2025 57.3(4.18%) 4,300 0.24 25,100 1,406.55 20,800 1,166.87 179,721,959 19.93%
25/08/2025 55(-1.26%) -378,400 -21.16 20,500 1,154.6 398,900 22,310.55 179,721,959 19.93%
22/08/2025 55.7(-1.24%) -18,700 -1.05 8,700 488.01 27,400 1,535.83 179,717,589 19.93%
21/08/2025 56.4(-1.23%) 39,300 2.21 87,600 4,964.05 48,300 2,750.71 179,757,189 19.91%
20/08/2025 57.1(-1.89%) -4,370 -0.46 279,030 15,963.91 283,400 16,421.12 179,329,719 20.1%
19/08/2025 58.2(0.34%) 21,780 1.24 120,200 7,004.12 98,420 5,759.63 179,246,459 20.14%
18/08/2025 58(-1.69%) -427,770 -25.06 59,030 3,450.83 486,800 28,510.58 179,045,369 20.23%
15/08/2025 59(-3.75%) -105,040 -6.48 179,560 10,707.17 284,600 17,184.22 179,045,369 20.23%
14/08/2025 61.3(-1.61%) -201,090 -12.48 3,710 229.36 204,800 12,711.49 179,045,369 20.23%
13/08/2025 62.3(4.53%) 396,510 23.95 693,610 42,043.55 297,100 18,092.59 179,309,379 20.11%
12/08/2025 59.6(1.36%) 185,200 11 264,100 15,692.81 78,900 4,688.81 179,357,979 20.09%
11/08/2025 58.8(0.51%) -132,500 -7.78 156,500 9,173.47 289,000 16,956.64 179,293,379 20.12%
08/08/2025 58.5(-1.85%) -136,800 -8.06 56,800 3,322.9 193,600 11,386.6 179,293,379 20.12%
07/08/2025 59.6(-0.83%) -65,000 -3.94 36,000 2,175.54 101,000 6,116.73 179,293,579 20.12%
06/08/2025 60.1(3.62%) 709,500 42.28 864,000 51,509.86 154,500 9,230.45 180,003,079 19.8%
05/08/2025 58(-0.34%) 662,600 38.73 768,900 44,939.92 106,300 6,209.45 180,478,779 19.59%
04/08/2025 58.2(4.49%) 63,986 3.63 156,200 8,964.54 92,214 5,330.98 180,442,965 19.61%
01/08/2025 55.7(-1.59%) -186,900 -10.45 3,600 200.54 190,500 10,650.33 180,416,765 19.62%
31/07/2025 56.6(1.07%) -99,800 -5.57 47,500 2,657.94 147,300 8,223.5 179,974,325 19.82%
30/07/2025 56(2.38%) -26,200 -1.44 60,300 3,347.97 86,500 4,785.97 179,506,025 20.03%
29/07/2025 54.7(-6.34%) -442,440 -25.29 111,800 6,484.64 554,240 31,772.75 177,579,925 20.88%
28/07/2025 58.4(0.52%) -468,300 -27.28 153,300 8,919.07 621,600 36,197.31 176,845,025 21.21%
25/07/2025 58.1(-0.17%) -1,926,300 -112.79 251,900 14,730.16 2,178,200 127,517.39 176,700,081 21.28%
24/07/2025 58.2(1.04%) -734,900 -42.89 323,800 18,898.97 1,058,700 61,785.56 176,090,181 21.55%
23/07/2025 57.6(0%) -144,944 -8.33 15,500 891.36 160,444 9,222.18 176,090,181 21.55%
22/07/2025 57.6(0.7%) -609,900 -35.34 84,600 4,897.39 694,500 40,236.87 175,139,186 21.97%
21/07/2025 57.2(0.53%) 184,200 10.57 293,200 16,807.95 109,000 6,236.8 175,323,786 21.89%
18/07/2025 56.9(-1.22%) -950,995 -54.04 25,310 1,441.18 976,305 55,481.1 174,180,786 22.4%
17/07/2025 57.6(0.88%) 52,700 3.04 95,600 5,518.47 42,900 2,478.52 174,078,686 22.44%
16/07/2025 57.1(-1.04%) -1,143,000 -65.29 37,100 2,118.98 1,180,100 67,413.48 173,828,986 22.55%
15/07/2025 57.7(0%) -155,300 -9.04 49,600 2,875.56 204,900 11,911.96 173,364,586 22.76%
14/07/2025 57.7(-0.69%) -249,700 -14.42 45,500 2,624.09 295,200 17,040.95 173,364,586 22.76%
11/07/2025 58.1(-1.69%) -464,400 -27.08 100,800 5,886.96 565,200 32,971.81 173,364,586 22.76%
10/07/2025 59.1(-0.84%) 121,600 7.2 194,400 11,528.45 72,800 4,332.69 173,481,186 22.71%
09/07/2025 59.6(1.88%) 1,136,300 67.24 1,605,000 95,007.15 468,700 27,767.27 174,544,086 22.24%
08/07/2025 58.5(0.86%) -131,800 -7.76 64,000 3,807.86 195,800 11,567.41 174,497,986 22.26%
07/07/2025 58(0.35%) -73,500 -4.29 20,000 1,160 93,500 5,447.21 174,273,991 22.36%
04/07/2025 57.8(0.7%) -46,100 -2.65 121,800 7,023.16 167,900 9,674.77 174,273,991 22.36%
03/07/2025 57.4(-5.59%) -223,995 -13.17 59,705 3,551.24 283,700 16,722.17 174,052,423 22.45%
02/07/2025 60.8(3.23%) 289,400 17.62 325,100 19,792.49 35,700 2,172.29 174,192,314 22.39%
01/07/2025 58.9(-1.34%) -221,568 -13.12 58,700 3,473.98 280,268 16,592.72 174,192,314 22.39%
30/06/2025 59.7(0%) -149,509 -9.04 800 47.96 150,309 9,091.53 174,192,314 22.39%
27/06/2025 59.7(2.05%) 82,500 5 133,800 8,060.38 51,300 3,056.92 174,114,414 22.43%
26/06/2025 58.5(2.81%) 526,600 30.51 643,400 37,197.75 116,800 6,691.45 174,627,142 22.2%
25/06/2025 56.9(0.35%) -160,400 -9.11 106,900 6,092.21 267,300 15,203.2 174,627,142 22.2%
24/06/2025 56.7(0.18%) -13,872 -0.81 49,200 2,820.45 63,072 3,634.69 174,627,142 22.2%
23/06/2025 56.6(-1.74%) 91,500 5.13 181,700 10,210.66 90,200 5,076.1 174,667,942 22.18%
20/06/2025 57.6(6.67%) 158,400 8.96 281,300 15,882.59 122,900 6,926.02 174,826,342 22.11%
19/06/2025 54(-0.92%) -50,700 -2.75 200 10.9 50,900 2,756.97 174,826,342 22.11%
18/06/2025 54.5(0.55%) 23,700 1.28 89,200 4,865.13 65,500 3,584.95 174,850,042 22.1%
17/06/2025 54.2(-0.73%) 202,300 10.98 226,900 12,314.7 24,600 1,335.72 174,974,148 22.04%
16/06/2025 54.6(1.68%) 61,000 3.32 79,000 4,298.74 18,000 975.57 175,035,148 22.02%
13/06/2025 53.7(-0.74%) -78,194 -4.28 12,900 694.31 91,094 4,969.97 175,025,148 22.02%
12/06/2025 54.1(0.93%) 45,600 2.46 53,000 2,858.7 7,400 400.42 175,070,748 22%
11/06/2025 53.6(-0.56%) -10,000 -0.54 39,300 2,116.69 49,300 2,655.75 175,025,548 22.02%
10/06/2025 53.9(-0.19%) 27,000 1.47 54,600 2,955.95 27,600 1,488.33 175,008,398 22.03%
09/06/2025 54(-3.23%) -45,200 -2.47 0 0 45,200 2,471.62 175,008,398 22.03%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh