| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/10/2026 | 69(1.02%) | -568,022 | -38.84 | 804,833 | 55,276.6 | 1,372,855 | 94,111.7 | 3,583,321,576 | 6.38% |
| 05/10/2026 | 68.3(0.59%) | 89,029 | 6.13 | 794,339 | 54,247.65 | 705,310 | 48,115.1 | 3,583,321,576 | 6.38% |
| 02/10/2026 | 67.9(-0.73%) | -1,154,770 | -77.99 | 525,301 | 35,178.06 | 1,680,071 | 113,168.7 | 3,577,763,464 | 6.45% |
| 01/10/2026 | 68.4(-0.15%) | 901,882 | 61.42 | 1,626,282 | 110,686.24 | 724,400 | 49,262.71 | 3,578,922,224 | 6.43% |
| 30/09/2026 | 68.5(-1.86%) | -721,751 | -50.08 | 239,856 | 16,607.32 | 961,607 | 66,691.43 | 3,578,687,787 | 6.44% |
| 29/09/2026 | 69.8(0.43%) | -579,483 | -40.56 | 616,044 | 43,227.85 | 1,195,527 | 83,786.06 | 3,578,656,487 | 6.44% |
| 28/09/2026 | 69.5(0.58%) | -234,437 | -16.57 | 577,123 | 39,969.44 | 811,560 | 56,541.88 | 3,573,377,966 | 6.5% |
| 25/09/2026 | 69.1(5.66%) | 595,697 | 41.46 | 1,549,366 | 105,398.43 | 953,669 | 63,937.88 | 3,572,080,532 | 6.52% |
| 24/09/2026 | 65.4(-4.11%) | -5,278,521 | -349.3 | 846,903 | 55,840.14 | 6,125,424 | 405,138.44 | 3,571,284,879 | 6.53% |
| 23/09/2026 | 68.2(-1.73%) | -1,893,131 | -130.6 | 375,717 | 25,968.41 | 2,268,848 | 156,571.62 | 3,567,071,535 | 6.58% |
| 22/09/2026 | 69.4(1.91%) | -795,653 | -54.49 | 714,822 | 49,378.54 | 1,510,475 | 103,873.42 | 3,566,167,908 | 6.59% |
| 21/09/2026 | 68.1(-4.08%) | -4,213,344 | -291.9 | 836,016 | 57,639.42 | 5,049,360 | 349,540.36 | 3,563,566,570 | 6.62% |
| 18/09/2026 | 71(-0.42%) | -1,769,027 | -126.98 | 10,435,677 | 743,129.01 | 12,204,704 | 870,109.76 | 3,560,683,437 | 6.66% |
| 17/09/2026 | 71.3(0.42%) | -2,601,338 | -185.74 | 1,046,492 | 74,772.84 | 3,647,830 | 260,517.21 | 3,557,736,705 | 6.69% |
| 16/09/2026 | 71(-0.56%) | -2,883,133 | -205.56 | 927,227 | 66,042.17 | 3,810,360 | 271,606.2 | 3,557,180,002 | 6.7% |
| 15/09/2026 | 71.4(-0.42%) | -2,965,232 | -212.41 | 831,191 | 59,448.56 | 3,796,423 | 271,854.79 | 3,555,884,559 | 6.71% |
| 14/09/2026 | 71.7(-0.42%) | -556,703 | -39.93 | 1,676,560 | 121,002 | 2,233,263 | 160,927.73 | 3,551,797,798 | 6.76% |
| 11/09/2026 | 72(-1.5%) | -1,295,443 | -93.85 | 730,840 | 52,948.83 | 2,026,283 | 146,803.37 | 3,547,801,384 | 6.81% |
| 10/09/2026 | 73.1(1.39%) | -4,097,761 | -290.69 | 1,425,520 | 102,889.59 | 5,523,281 | 393,579.75 | 3,547,390,666 | 6.82% |
| 09/09/2026 | 72.1(-2.04%) | -4,011,114 | -292.37 | 477,332 | 34,920.59 | 4,488,446 | 327,291.9 | 3,547,390,666 | 6.82% |
| 08/09/2026 | 73.6(-1.21%) | -410,718 | -30.46 | 1,350,976 | 99,665.56 | 1,761,694 | 130,128.87 | 3,547,390,666 | 6.82% |
| 07/09/2026 | 74.5(-0.93%) | 231,751 | 18.6 | 1,742,801 | 134,145.68 | 1,511,050 | 115,549.48 | 3,547,622,417 | 6.81% |
| 04/09/2026 | 75.2(2.45%) | 1,755,642 | 133.09 | 4,686,046 | 353,234.08 | 2,930,404 | 220,145.51 | 3,548,630,899 | 6.8% |
| 03/09/2026 | 73.4(0.55%) | 379,163 | 27.65 | 1,843,576 | 134,524.03 | 1,464,413 | 106,869.33 | 3,548,773,372 | 6.8% |
| 28/08/2026 | 73(-1.08%) | -755,960 | -55.45 | 343,336 | 25,151.01 | 1,099,296 | 80,604.92 | 3,547,929,552 | 6.81% |
| 27/08/2026 | 73.8(0.27%) | -236,690 | -17.57 | 199,201 | 14,735.58 | 435,891 | 32,310.49 | 3,547,920,752 | 6.81% |
| 26/08/2026 | 73.6(0%) | -839,320 | -61.29 | 584,614 | 42,643.07 | 1,423,934 | 103,930.38 | 3,547,918,452 | 13.62% |
| 25/08/2026 | 73.6(0.27%) | 590,072 | 43.88 | 1,345,227 | 99,924.95 | 755,155 | 56,041.17 | 1,785,208,753 | 6.54% |
| 24/08/2026 | 73.4(2.37%) | 95,206 | 7.17 | 1,165,744 | 85,137.9 | 1,070,538 | 77,971.49 | 1,784,479,888 | 6.55% |
| 21/08/2026 | 71.7(3.17%) | 50,943 | 3.43 | 514,171 | 36,278.28 | 463,228 | 32,843.89 | 1,784,563,831 | 6.55% |
| 20/08/2026 | 69.5(0.58%) | -824,071 | -57.41 | 322,072 | 22,491.41 | 1,146,143 | 79,900.76 | 1,783,847,449 | 6.57% |
| 19/08/2026 | 69.1(-0.14%) | 86,891 | 5.98 | 407,606 | 28,164.14 | 320,715 | 22,182.88 | 1,782,369,689 | 6.61% |
| 18/08/2026 | 69.2(1.47%) | -716,382 | -49.53 | 807,900 | 55,854.93 | 1,524,282 | 105,386.87 | 1,779,721,669 | 6.67% |
| 17/08/2026 | 68.2(0%) | -1,742,351 | -118.36 | 360,650 | 24,565.57 | 2,103,001 | 142,929.73 | 1,777,517,663 | 6.72% |
| 14/08/2026 | 68.2(-5.01%) | -2,648,020 | -184.61 | 775,780 | 53,844.26 | 3,423,800 | 238,458.09 | 1,776,147,726 | 6.76% |
| 13/08/2026 | 71.8(-2.71%) | -2,234,006 | -161.94 | 1,085,794 | 78,609.81 | 3,319,800 | 240,546.89 | 1,773,619,904 | 6.82% |
| 12/08/2026 | 73.8(2.36%) | -949,937 | -69.43 | 1,266,163 | 93,824 | 2,216,100 | 163,256.19 | 1,770,165,291 | 6.9% |
| 11/08/2026 | 72.1(0.7%) | -2,580,722 | -186.22 | 893,778 | 64,621.54 | 3,474,500 | 250,842.59 | 1,766,335,598 | 7% |
| 10/08/2026 | 71.6(-1.92%) | -3,454,613 | -248.1 | 634,688 | 45,502.89 | 4,089,301 | 293,602.47 | 1,763,302,671 | 7.07% |
| 07/08/2026 | 73(-5.32%) | -3,925,193 | -291.83 | 399,857 | 29,684.07 | 4,325,050 | 321,513.47 | 1,763,302,671 | 7.07% |
| 06/08/2026 | 77.1(0.78%) | -3,032,927 | -237.88 | 1,107,563 | 87,998.12 | 4,140,490 | 325,879.93 | 1,763,302,671 | 7.07% |
| 05/08/2026 | 153(0.07%) | 2,464,936 | 383.57 | 3,243,205 | 504,653.41 | 778,269 | 121,083.31 | 1,767,357,890 | 6.97% |
| 04/08/2026 | 152.9(3.31%) | 1,866,166 | 283.84 | 3,005,476 | 456,415.19 | 1,139,310 | 172,579.53 | 1,770,700,493 | 6.89% |
| 03/08/2026 | 148(-0.07%) | -5,474 | -0.26 | 1,577,196 | 233,796.29 | 1,582,670 | 234,051.64 | 1,770,700,493 | 6.89% |
| 31/07/2026 | 148.1(0.14%) | -1,685,596 | -249.39 | 685,146 | 101,062.89 | 2,370,742 | 350,457.42 | 1,768,995,123 | 6.93% |
| 30/07/2026 | 147.9(5.64%) | 302,128 | 45.22 | 2,294,070 | 335,260 | 1,991,942 | 290,044.56 | 1,746,809,922 | 7.47% |
| 29/07/2026 | 140(6.14%) | -375,370 | -51.59 | 1,790,110 | 246,823.46 | 2,165,480 | 298,414.76 | 1,746,248,825 | 7.49% |
| 28/07/2026 | 131.9(0.69%) | -285,065 | -37.17 | 500,635 | 65,599.45 | 785,700 | 102,767.67 | 1,745,660,021 | 7.5% |
| 27/07/2026 | 131(0.77%) | -527,497 | -68.62 | 653,123 | 85,816.67 | 1,180,620 | 154,433.15 | 1,745,660,021 | 7.5% |
| 24/07/2026 | 130(-1.52%) | -595,604 | -77.05 | 424,492 | 55,104.65 | 1,020,096 | 132,152.63 | 1,744,703,794 | 7.52% |
| 23/07/2026 | 132(4.02%) | 45,227 | 5.64 | 1,225,509 | 159,334.1 | 1,180,282 | 153,690.73 | 1,745,228,878 | 7.51% |
| 22/07/2026 | 126.9(-6.96%) | -480,870 | -64.76 | 886,761 | 114,234.03 | 1,367,631 | 178,992.06 | 1,745,119,721 | 7.51% |
| 21/07/2026 | 136.4(-0.37%) | 9,845 | 1.38 | 645,015 | 88,371.7 | 635,170 | 86,988.78 | 1,744,788,118 | 7.52% |
| 20/07/2026 | 136.9(-2.56%) | -111,157 | -15.75 | 332,351 | 45,906.97 | 443,508 | 61,658.49 | 1,744,788,118 | 7.52% |
| 17/07/2026 | 140.5(-1.61%) | -340,248 | -46.67 | 209,562 | 28,668.16 | 549,810 | 75,339.92 | 1,744,124,416 | 7.54% |
| 16/07/2026 | 142.8(5%) | 1,099,420 | 153.66 | 1,571,420 | 219,543.95 | 472,000 | 65,883.89 | 1,745,475,798 | 7.5% |
| 15/07/2026 | 136(-3.41%) | -411,740 | -56.85 | 861,650 | 118,096.24 | 1,273,390 | 174,947.53 | 1,745,474,398 | 7.5% |
| 14/07/2026 | 140.8(-1.54%) | 166,487 | 23.62 | 1,069,397 | 150,195.05 | 902,910 | 126,571.73 | 1,745,589,743 | 7.5% |
| 13/07/2026 | 143(-2.72%) | 914,998 | 129.23 | 1,672,108 | 237,941.01 | 757,110 | 108,707.94 | 1,746,303,434 | 7.48% |
| 10/07/2026 | 147(-1.14%) | -53,342 | -8.42 | 644,810 | 95,032.24 | 698,152 | 103,454.88 | 1,745,431,457 | 7.51% |
| 09/07/2026 | 148.7(-0.87%) | -201,307 | -30.05 | 352,400 | 52,523.89 | 553,707 | 82,575.73 | 1,744,087,290 | 7.54% |
| 08/07/2026 | 150(-0.07%) | -877,677 | -131.67 | 143,923 | 21,635.01 | 1,021,600 | 153,300.53 | 1,743,648,641 | 7.55% |
| 07/07/2026 | 150.1(-2.6%) | -1,346,367 | -203.22 | 123,050 | 18,596.48 | 1,469,417 | 221,814.06 | 1,743,577,811 | 7.55% |
| 06/07/2026 | 154.1(1.65%) | -441,549 | -67.89 | 786,100 | 121,521.22 | 1,227,649 | 189,408.7 | 1,743,429,798 | 7.55% |
| 03/07/2026 | 151.6(0.8%) | -74,130 | -10.85 | 720,830 | 110,439.67 | 794,960 | 121,293.58 | 1,742,713,665 | 7.57% |
| 02/07/2026 | 150.4(1.14%) | -148,013 | -22.1 | 227,310 | 34,157.54 | 375,323 | 56,259.12 | 1,742,328,700 | 7.58% |
| 01/07/2026 | 148.7(-2.04%) | -718,133 | -107.35 | 428,030 | 63,883.8 | 1,146,163 | 171,236.5 | 1,739,568,486 | 7.65% |
| 30/06/2026 | 151.8(1.%) | -384,965 | -56.86 | 601,405 | 90,119.84 | 986,370 | 146,979.24 | 1,739,568,486 | 7.65% |
| 29/06/2026 | 150.3(-3.65%) | -2,760,214 | -419.62 | 412,851 | 62,656.73 | 3,173,065 | 482,272.87 | 1,738,414,647 | 7.68% |
| 26/06/2026 | 162(3.51%) | 2,361,839 | 379.27 | 3,771,340 | 605,328.02 | 1,409,501 | 226,055.52 | 1,740,778,686 | 7.62% |
| 25/06/2026 | 156.5(-1.94%) | -1,153,839 | -180.77 | 352,916 | 55,209.35 | 1,506,755 | 235,981.61 | 1,750,123,765 | 7.39% |
| 24/06/2026 | 159.6(2.31%) | 55,579 | 9.35 | 1,103,011 | 174,262.77 | 1,047,432 | 164,909.7 | 1,750,179,344 | 7.39% |
| 23/06/2026 | 156(0.39%) | -292,889 | -45.91 | 735,547 | 116,519.77 | 1,028,436 | 162,427.51 | 1,744,590,539 | 7.53% |
| 22/06/2026 | 155.4(6.95%) | 528,698 | 80.88 | 1,395,409 | 213,990.46 | 866,711 | 133,107.36 | 1,749,451,134 | 7.41% |
| 19/06/2026 | 145.3(0.62%) | -5,588,805 | -793.05 | 1,369,395 | 195,516.62 | 6,958,200 | 988,568.13 | 1,745,573,135 | 7.5% |
| 18/06/2026 | 144.4(6.96%) | -1,308,995 | -189.02 | 17,525 | 2,530.61 | 1,326,520 | 191,549.49 | 1,746,573,584 | 7.48% |
| 17/06/2026 | 135(-1.1%) | -1,774,580 | -235.83 | 790,170 | 105,149.02 | 2,564,750 | 340,974.57 | 1,745,171,713 | 7.51% |
| 16/06/2026 | 136.5(0.29%) | -1,102,470 | -149.9 | 439,145 | 59,829.08 | 1,541,615 | 209,727.97 | 1,744,625,482 | 7.52% |
| 15/06/2026 | 136.1(-1.87%) | -1,401,871 | -190.8 | 1,628,130 | 220,105.87 | 3,030,001 | 410,903.29 | 1,744,294,930 | 7.53% |
| 12/06/2026 | 138.7(-4.01%) | -542,931 | -77.51 | 387,421 | 55,182.17 | 930,352 | 132,694.27 | 1,743,950,416 | 7.54% |
| 11/06/2026 | 144.5(-1.57%) | -330,552 | -47.85 | 244,799 | 35,545.83 | 575,351 | 83,395.01 | 1,743,590,066 | 7.55% |
| 10/06/2026 | 146.8(0.55%) | -344,514 | -50.42 | 247,770 | 36,221.98 | 592,284 | 86,645.12 | 1,742,817,523 | 7.57% |
| 09/06/2026 | 146(-0.48%) | -359,150 | -52.49 | 342,530 | 50,154.57 | 701,680 | 102,643.19 | 1,742,800,962 | 7.57% |
| 08/06/2026 | 146.7(-3.49%) | -771,343 | -113.43 | 526,657 | 77,514.34 | 1,298,000 | 190,939.81 | 1,742,262,073 | 7.58% |
| 05/06/2026 | 152(1.33%) | -16,561 | -2.41 | 1,027,740 | 156,088.99 | 1,044,301 | 158,494.13 | 1,740,810,845 | 7.62% |
| 04/06/2026 | 150(1.08%) | -538,889 | -80.32 | 742,711 | 110,530.07 | 1,281,600 | 190,854.3 | 1,740,804,245 | 7.62% |
| 03/06/2026 | 148.4(-1.59%) | -1,448,828 | -211.54 | 1,088,340 | 161,523.72 | 2,537,168 | 373,060.05 | 1,740,501,564 | 7.63% |
| 02/06/2026 | 150.8(-0.79%) | 432,192 | 66.07 | 1,452,428 | 221,194 | 1,020,236 | 155,126.94 | 1,740,416,641 | 7.63% |
| 01/06/2026 | 152(-2.56%) | -302,681 | -45.93 | 520,720 | 79,832.04 | 823,401 | 125,766.71 | 1,740,181,086 | 7.63% |
| 29/05/2026 | 156(-1.08%) | -514,515 | -81.28 | 1,530,659 | 240,562.63 | 2,045,174 | 321,837.69 | 1,738,713,082 | 7.67% |
| 28/05/2026 | 157.7(6.99%) | -230,055 | -34.19 | 1,717,013 | 261,004.13 | 1,947,068 | 295,198.69 | 1,737,933,914 | 7.69% |
| 27/05/2026 | 147.4(-4.16%) | -1,468,004 | -220.15 | 749,640 | 111,148.69 | 2,217,644 | 331,298.2 | 1,737,933,914 | 7.69% |
| 26/05/2026 | 153.8(-3.09%) | -779,168 | -120.85 | 368,480 | 57,152.58 | 1,147,648 | 178,004.49 | 1,736,422,203 | 7.72% |
| 25/05/2026 | 158.7(3.19%) | 208,138 | 33.41 | 856,774 | 134,970.32 | 648,636 | 101,560.3 | 1,735,748,045 | 7.74% |
| 22/05/2026 | 153.8(-3.75%) | -1,511,711 | -232.7 | 928,814 | 142,883.67 | 2,440,525 | 375,583.65 | 1,735,748,045 | 7.74% |
| 21/05/2026 | 159.8(-0.06%) | -882,296 | -139.83 | 930,011 | 148,074.48 | 1,812,307 | 287,900.8 | 1,735,748,745 | 7.74% |
| 20/05/2026 | 159.9(1.85%) | 669,829 | 107.05 | 1,970,154 | 314,303.36 | 1,300,325 | 207,249.33 | 1,735,953,037 | 7.74% |
| 19/05/2026 | 157(1.95%) | 318,265 | 49.78 | 1,306,151 | 203,367.86 | 987,886 | 153,590.98 | 1,735,412,753 | 7.75% |
| 18/05/2026 | 154(-2.53%) | -520,737 | -80.79 | 701,143 | 109,286.18 | 1,221,880 | 190,072.7 | 1,734,269,101 | 7.78% |
| 15/05/2026 | 158(0.64%) | -878,149 | -136.88 | 679,650 | 106,177.02 | 1,557,799 | 243,060.37 | 1,732,717,861 | 7.81% |
| 14/05/2026 | 157(2.95%) | -1,143,652 | -173.94 | 1,270,544 | 195,645.48 | 2,414,196 | 369,588.03 | 1,731,776,947 | 7.84% |
| 13/05/2026 | 152.5(-4.81%) | -1,556,740 | -242.32 | 1,116,622 | 170,406.67 | 2,673,362 | 412,723.53 | 1,729,577,591 | 7.89% |
| 12/05/2026 | 160.2(-0.5%) | -878,214 | -140.38 | 1,514,879 | 242,325.24 | 2,393,093 | 382,702.03 | 1,727,895,148 | 7.93% |
| 11/05/2026 | 161(-1.83%) | -2,199,356 | -368.03 | 1,274,716 | 212,927.78 | 3,474,072 | 580,956.63 | 1,727,895,148 | 7.93% |
| 08/05/2026 | 164(1.55%) | -1,682,443 | -266.92 | 1,207,400 | 195,874.24 | 2,889,843 | 462,797.21 | 1,727,596,595 | 7.94% |
| 07/05/2026 | 161.5(6.95%) | 694,712 | 110.52 | 2,373,790 | 374,266.12 | 1,679,078 | 263,742.84 | 1,728,291,307 | 7.92% |
| 06/05/2026 | 151(-0.13%) | -298,553 | -44.79 | 1,561,220 | 234,821.29 | 1,859,773 | 279,610.89 | 1,728,185,926 | 7.93% |
| 05/05/2026 | 151.2(6.48%) | 460,613 | 69.18 | 2,106,091 | 314,639.76 | 1,645,478 | 245,461.05 | 1,727,664,686 | 7.94% |
| 04/05/2026 | 142(-2.74%) | -105,381 | -15.86 | 1,334,158 | 192,671.79 | 1,439,539 | 208,532.07 | 1,726,552,250 | 7.96% |
| 29/04/2026 | 146(-3.31%) | -981,853 | -146.39 | 2,210,443 | 332,395.04 | 3,192,296 | 478,784.77 | 1,725,639,321 | 7.99% |
| 28/04/2026 | 151(6.94%) | -1,112,436 | -169.08 | 2,361,853 | 352,979.31 | 3,474,289 | 522,061.2 | 1,724,493,452 | 8.02% |
| 27/04/2026 | 141.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,723,879,543 | 8.03% |
| 24/04/2026 | 141.2(-5.23%) | -912,929 | -132.33 | 566,732 | 81,588.04 | 1,479,661 | 213,915.03 | 1,723,879,543 | 8.03% |
| 23/04/2026 | 149(-0.86%) | -1,145,869 | -171.71 | 488,032 | 72,808.12 | 1,633,901 | 244,516.39 | 1,723,879,543 | 8.03% |
| 22/04/2026 | 150.3(3.09%) | -613,909 | -88.56 | 1,652,880 | 246,142.16 | 2,266,789 | 334,706.99 | 1,723,886,643 | 8.03% |
| 21/04/2026 | 145.8(0.48%) | 18,287 | 2.39 | 611,248 | 91,608.34 | 592,961 | 89,220.31 | 1,723,904,930 | 8.03% |
| 20/04/2026 | 145.1(6.93%) | 624,314 | 88.23 | 1,416,168 | 199,035.78 | 791,854 | 110,803.76 | 1,720,978,915 | 8.1% |
| 17/04/2026 | 135.7(-5.17%) | 174,929 | 22.97 | 2,163,810 | 299,398.17 | 1,988,881 | 276,429.42 | 1,694,479,205 | 8.75% |
| 16/04/2026 | 143.1(4.45%) | -418,329 | -59.27 | 1,733,146 | 245,175.81 | 2,151,475 | 304,445.95 | 1,694,476,605 | 8.75% |
| 15/04/2026 | 137(6.28%) | -894,898 | -118.25 | 712,310 | 95,801.52 | 1,607,208 | 214,053.27 | 1,693,994,267 | 8.76% |
| 14/04/2026 | 128.9(4.88%) | 552,902 | 71.84 | 1,544,260 | 196,461.32 | 991,358 | 124,624.41 | 1,694,190,070 | 8.75% |
| 13/04/2026 | 122.9(1.49%) | -479,638 | -58.19 | 450,204 | 54,171.82 | 929,842 | 112,364.67 | 1,693,360,608 | 8.77% |
| 10/04/2026 | 121.1(-0.74%) | -357,099 | -43.71 | 177,911 | 21,705.92 | 535,010 | 65,417.28 | 1,693,231,405 | 8.78% |
| 09/04/2026 | 122(-0.81%) | -829,462 | -103.21 | 649,655 | 80,521.5 | 1,479,117 | 183,728.52 | 1,693,231,405 | 8.78% |
| 08/04/2026 | 123(6.96%) | -129,203 | -15.66 | 541,101 | 65,469.48 | 670,304 | 81,133.83 | 1,693,174,215 | 8.78% |
| 07/04/2026 | 115(-1.71%) | 56,880 | 6.45 | 491,400 | 56,747.53 | 434,520 | 50,294.88 | 1,718,345,744 | 8.16% |
| 06/04/2026 | 117(-1.85%) | -57,190 | -7.06 | 432,440 | 51,036.41 | 489,630 | 58,093.2 | 1,711,526,267 | 8.33% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt