| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/12/2025 | 107(1.71%) | -35,215 | -3 | 930,318 | 99,416.46 | 965,533 | 102,412.38 | 1,687,512,575 | 8.92% |
| 04/12/2025 | 105.2(-1.5%) | -1,168,666 | -122.66 | 220,434 | 23,178.14 | 1,389,100 | 145,838 | 1,687,512,575 | 8.92% |
| 03/12/2025 | 106.8(0%) | -365,350 | -38.41 | 972,300 | 103,496.67 | 1,337,650 | 141,903.54 | 1,685,345,072 | 8.97% |
| 02/12/2025 | 106.8(1.04%) | 37,751 | 4.54 | 1,068,820 | 112,768.34 | 1,031,069 | 108,225.16 | 1,685,379,823 | 8.97% |
| 01/12/2025 | 105.7(2.72%) | -667,503 | -69.66 | 1,063,248 | 111,654.05 | 1,730,751 | 181,312.4 | 1,685,379,823 | 8.97% |
| 28/11/2025 | 102.9(0.39%) | 218,973 | 22.76 | 795,083 | 81,617.14 | 576,110 | 58,858.97 | 1,685,598,796 | 8.96% |
| 27/11/2025 | 102.5(0.39%) | 265,452 | 27.35 | 787,914 | 80,678.07 | 522,462 | 53,326.4 | 1,684,652,638 | 8.99% |
| 26/11/2025 | 102.1(-0.49%) | 87,109 | 9.04 | 755,860 | 77,067.95 | 668,751 | 68,031.2 | 1,683,303,877 | 9.02% |
| 25/11/2025 | 102.6(-0.1%) | -902,310 | -92.63 | 355,000 | 36,421.64 | 1,257,310 | 129,055.67 | 1,683,303,877 | 9.02% |
| 24/11/2025 | 102.7(3.42%) | -1,477,870 | -151.23 | 340,999 | 34,791.08 | 1,818,869 | 186,023.79 | 1,683,303,877 | 9.02% |
| 21/11/2025 | 99.3(1.53%) | 437,900 | 43.21 | 790,700 | 77,990.73 | 352,800 | 34,785.52 | 1,683,289,977 | 9.02% |
| 20/11/2025 | 97.8(0.93%) | -109,831 | -10.66 | 640,169 | 62,483.5 | 750,000 | 73,145.04 | 1,683,380,146 | 9.02% |
| 19/11/2025 | 96.9(-0.1%) | -451,800 | -43.09 | 411,300 | 39,703.51 | 863,100 | 82,795.62 | 1,682,100,456 | 9.05% |
| 18/11/2025 | 97(2.11%) | 233,890 | 22.99 | 842,700 | 81,012.88 | 608,810 | 58,025.66 | 1,682,360,765 | 9.04% |
| 17/11/2025 | 95(1.17%) | -1,278,690 | -121.26 | 393,010 | 37,329.41 | 1,671,700 | 158,593.56 | 1,682,129,623 | 9.05% |
| 14/11/2025 | 93.9(0.64%) | -173,581 | -15.54 | 737,500 | 68,858.39 | 911,081 | 84,400.62 | 1,681,752,278 | 9.06% |
| 13/11/2025 | 93.3(-0.74%) | -237,742 | -22.2 | 1,145,608 | 106,247.97 | 1,383,350 | 128,444.06 | 1,681,753,278 | 9.06% |
| 12/11/2025 | 94(4.44%) | -368,845 | -34.34 | 496,135 | 46,190.43 | 864,980 | 80,533.45 | 1,681,753,278 | 9.06% |
| 11/11/2025 | 90(3.57%) | 63,755 | 5.82 | 1,592,542 | 142,404.24 | 1,528,787 | 136,586.42 | 1,680,784,235 | 9.08% |
| 10/11/2025 | 86.9(-5.54%) | 354,115 | 31.95 | 1,860,735 | 168,046.66 | 1,506,620 | 136,094.12 | 1,681,075,000 | 9.07% |
| 07/11/2025 | 92(-6.98%) | -1,032,798 | -98.07 | 1,447,300 | 135,374.96 | 2,480,098 | 233,443.83 | 1,680,169,307 | 9.09% |
| 06/11/2025 | 98.9(-0.7%) | -169,950 | -16.54 | 1,031,850 | 102,021.84 | 1,201,800 | 118,559.54 | 1,679,494,492 | 9.11% |
| 05/11/2025 | 99.6(-0.6%) | -905,693 | -90.98 | 638,100 | 63,656.44 | 1,543,793 | 154,639.62 | 1,679,494,492 | 9.11% |
| 04/11/2025 | 100.2(1.73%) | -674,815 | -67.74 | 806,649 | 80,563.56 | 1,481,464 | 148,305.08 | 1,677,627,236 | 9.16% |
| 03/11/2025 | 98.5(-0.71%) | 65,373 | 5.62 | 1,412,105 | 139,724.12 | 1,346,732 | 134,100.21 | 1,677,644,009 | 9.16% |
| 31/10/2025 | 99.2(-4.62%) | -1,417,256 | -143.14 | 811,444 | 81,104.81 | 2,228,700 | 224,247.08 | 1,677,099,468 | 9.17% |
| 30/10/2025 | 104(0.19%) | 878,100 | 90.2 | 1,145,800 | 117,817.7 | 267,700 | 27,622.11 | 1,676,861,326 | 9.17% |
| 29/10/2025 | 103.8(-2.99%) | -544,541 | -56.64 | 757,842 | 79,241.14 | 1,302,383 | 135,886.11 | 1,676,495,279 | 9.18% |
| 28/10/2025 | 107(0.47%) | -236,842 | -23.3 | 4,313,210 | 444,508.99 | 4,550,052 | 467,808.75 | 1,675,961,579 | 9.2% |
| 27/10/2025 | 106.5(-6.99%) | -761,447 | -85.68 | 825,691 | 92,097.53 | 1,587,138 | 177,772.62 | 1,674,152,779 | 9.24% |
| 24/10/2025 | 114.5(-0.43%) | -612,100 | -70.23 | 822,200 | 94,457.92 | 1,434,300 | 164,685.14 | 1,673,283,682 | 9.26% |
| 23/10/2025 | 115(1.77%) | -1,816,500 | -208.2 | 705,400 | 81,191.54 | 2,521,900 | 289,387.3 | 1,671,629,900 | 9.3% |
| 22/10/2025 | 113(1.89%) | -794,097 | -85.38 | 2,003,200 | 218,646.89 | 2,797,297 | 304,023.87 | 1,671,629,900 | 9.3% |
| 21/10/2025 | 110.9(2.69%) | -1,660,982 | -182.51 | 2,251,771 | 247,776.92 | 3,912,753 | 430,285.35 | 1,671,635,800 | 9.3% |
| 20/10/2025 | 108(-6.9%) | 693,859 | 73.67 | 3,123,159 | 345,438.68 | 2,429,300 | 271,765.61 | 1,671,849,580 | 9.3% |
| 17/10/2025 | 116(-4.92%) | 1,692,405 | 197.55 | 2,299,105 | 269,215.08 | 606,700 | 71,667.37 | 1,673,262,765 | 9.26% |
| 16/10/2025 | 122(-1.61%) | -537,579 | -65.49 | 1,945,591 | 237,152.27 | 2,483,170 | 302,638.91 | 1,673,262,765 | 9.26% |
| 15/10/2025 | 124(-2.36%) | -509,220 | -63.94 | 629,481 | 77,860.73 | 1,138,701 | 141,803.27 | 1,670,414,797 | 9.33% |
| 14/10/2025 | 127(2.25%) | 2,472,240 | 313.28 | 3,953,011 | 503,163.55 | 1,480,771 | 189,885.92 | 1,673,187,037 | 9.26% |
| 13/10/2025 | 124.2(0.98%) | -2,264,368 | -281.64 | 1,524,743 | 188,640.65 | 3,789,111 | 470,277.98 | 1,671,873,413 | 9.3% |
| 10/10/2025 | 123(6.96%) | 2,294,726 | 275.63 | 3,681,528 | 442,470.51 | 1,386,802 | 166,835.69 | 1,674,166,339 | 9.24% |
| 09/10/2025 | 115(6.98%) | -191,724 | -22.24 | 1,836,609 | 209,871.74 | 2,028,333 | 232,112.69 | 1,672,420,679 | 9.28% |
| 08/10/2025 | 107.5(4.27%) | 978,969 | 106.53 | 3,181,007 | 335,971.09 | 2,202,038 | 229,442.39 | 1,671,800,273 | 9.3% |
| 07/10/2025 | 103.1(0.39%) | -1,544,360 | -159.68 | 1,198,040 | 123,754.85 | 2,742,400 | 283,438.74 | 1,670,611,548 | 9.33% |
| 06/10/2025 | 102.7(2.7%) | -1,599,375 | -163.02 | 1,505,625 | 154,068.46 | 3,105,000 | 317,083.83 | 1,667,203,860 | 9.41% |
| 03/10/2025 | 100(1.42%) | -688,596 | -67.15 | 747,000 | 73,591.26 | 1,435,596 | 140,738.68 | 1,665,271,001 | 9.46% |
| 02/10/2025 | 98.6(-2.57%) | -2,407,688 | -239.06 | 245,142 | 24,325.12 | 2,652,830 | 263,389.91 | 1,664,280,860 | 9.48% |
| 01/10/2025 | 101.2(-1.75%) | -1,232,359 | -125.34 | 164,400 | 16,812.94 | 1,396,759 | 142,156.05 | 1,663,947,657 | 9.49% |
| 30/09/2025 | 103(1.08%) | -1,040,141 | -107.45 | 1,162,101 | 120,289.3 | 2,202,242 | 227,737.06 | 1,662,597,982 | 9.52% |
| 29/09/2025 | 101.9(2.93%) | -333,203 | -34.37 | 1,444,405 | 147,777.2 | 1,777,608 | 182,145.31 | 1,661,078,845 | 9.56% |
| 26/09/2025 | 99(-0.5%) | -1,352,575 | -134.55 | 299,410 | 29,739.97 | 1,651,985 | 164,287.51 | 1,658,535,093 | 9.62% |
| 25/09/2025 | 99.5(1.53%) | -1,520,437 | -148.59 | 841,406 | 82,889.6 | 2,361,843 | 231,482.43 | 1,658,278,922 | 9.63% |
| 24/09/2025 | 98(-0.71%) | -2,546,352 | -245.48 | 365,751 | 35,608.18 | 2,912,103 | 281,086.22 | 1,654,113,822 | 9.73% |
| 23/09/2025 | 98.7(-0.8%) | -247,071 | -23.82 | 767,129 | 75,583.06 | 1,014,200 | 99,405.62 | 1,649,492,971 | 9.84% |
| 22/09/2025 | 99.5(-2.16%) | -4,161,500 | -406.47 | 1,840,300 | 180,004.67 | 6,001,800 | 586,472.07 | 1,648,201,396 | 9.87% |
| 19/09/2025 | 101.7(-1.74%) | -4,619,051 | -467.36 | 1,613,686 | 163,862.78 | 6,232,737 | 631,224.04 | 1,647,318,196 | 9.89% |
| 18/09/2025 | 103.5(0.58%) | -1,291,575 | -132.03 | 1,360,200 | 143,488.65 | 2,651,775 | 275,514.14 | 1,646,873,365 | 9.9% |
| 17/09/2025 | 102.9(0.19%) | -884,300 | -90.91 | 442,800 | 45,649.37 | 1,327,100 | 136,558.18 | 1,645,888,312 | 9.93% |
| 16/09/2025 | 102.7(-1.72%) | -444,831 | -45.92 | 209,140 | 21,583.13 | 653,971 | 67,507.97 | 1,645,420,214 | 9.94% |
| 15/09/2025 | 104.5(-0.95%) | -991,253 | -102.19 | 478,610 | 49,851.02 | 1,469,863 | 152,043.57 | 1,645,420,214 | 9.94% |
| 12/09/2025 | 105.5(-0.38%) | -477,198 | -49.61 | 421,300 | 44,127.55 | 898,498 | 93,740.26 | 1,644,478,754 | 9.96% |
| 11/09/2025 | 105.9(4.03%) | 1,274,568 | 131.4 | 1,494,750 | 154,410.88 | 220,182 | 23,006.46 | 1,645,700,670 | 9.93% |
| 10/09/2025 | 101.8(0.39%) | -950,560 | -95.92 | 275,700 | 27,630.31 | 1,226,260 | 123,547.4 | 1,645,776,870 | 9.93% |
| 09/09/2025 | 101.4(1.4%) | -59,152 | -6.07 | 526,427 | 53,029.41 | 585,579 | 59,096.77 | 1,643,752,512 | 9.98% |
| 08/09/2025 | 100(0%) | 215,248 | 21.74 | 692,605 | 69,417.08 | 477,357 | 47,677.89 | 1,641,732,910 | 10.03% |
| 05/09/2025 | 100(-2.25%) | -2,024,358 | -204.29 | 633,244 | 63,994.24 | 2,657,602 | 268,279.55 | 1,641,022,561 | 10.05% |
| 04/09/2025 | 102.3(-0.39%) | -2,260,850 | -225.77 | 676,400 | 68,651.53 | 2,937,250 | 294,423 | 1,639,721,210 | 10.08% |
| 03/09/2025 | 102.7(-1.72%) | -710,349 | -72.02 | 456,100 | 46,878 | 1,166,449 | 118,900.08 | 1,638,549,351 | 10.11% |
| 29/08/2025 | 104.5(-0.1%) | -1,301,351 | -134.2 | 910,600 | 94,930.24 | 2,211,951 | 229,134.08 | 1,638,261,181 | 10.11% |
| 28/08/2025 | 104.6(0%) | -1,180,559 | -121.66 | 499,198 | 52,063.07 | 1,679,757 | 173,719.86 | 1,637,191,995 | 10.14% |
| 27/08/2025 | 104.6(-0.57%) | -288,170 | -29.41 | 754,500 | 78,535.52 | 1,042,670 | 107,950.02 | 1,634,875,134 | 10.2% |
| 26/08/2025 | 105.2(6.91%) | -953,186 | -100.12 | 767,300 | 78,895.63 | 1,720,486 | 179,016.64 | 1,634,872,934 | 10.2% |
| 25/08/2025 | 98.4(0.31%) | -2,329,661 | -230.03 | 680,240 | 67,200.21 | 3,009,901 | 297,233.28 | 1,634,872,934 | 10.2% |
| 22/08/2025 | 98.1(-1.7%) | 116,382 | 11.91 | 1,165,112 | 114,009.43 | 1,048,730 | 102,100.56 | 1,634,989,316 | 10.19% |
| 21/08/2025 | 99.8(0.81%) | 610,034 | 60.94 | 1,293,900 | 128,777.86 | 683,866 | 67,833.22 | 1,634,716,950 | 10.2% |
| 20/08/2025 | 99(5.43%) | 279,880 | 28.86 | 1,847,300 | 177,798.36 | 1,567,420 | 148,942.3 | 1,634,067,896 | 10.22% |
| 19/08/2025 | 93.9(0%) | -888,700 | -82.6 | 483,500 | 45,252.09 | 1,372,200 | 127,850.09 | 1,632,368,019 | 10.26% |
| 18/08/2025 | 93.9(-0.11%) | -960,734 | -89.35 | 580,940 | 53,785.74 | 1,541,674 | 143,132.98 | 1,631,631,102 | 10.28% |
| 15/08/2025 | 94(0.11%) | -1,699,877 | -159.34 | 916,223 | 87,643 | 2,616,100 | 246,978.42 | 1,630,800,318 | 10.3% |
| 14/08/2025 | 93.9(0.97%) | -736,917 | -68.84 | 940,360 | 87,998.76 | 1,677,277 | 156,842.45 | 1,629,128,280 | 10.34% |
| 13/08/2025 | 93(0%) | -830,784 | -76.51 | 543,200 | 50,160.24 | 1,373,984 | 126,670.26 | 1,628,477,563 | 10.35% |
| 12/08/2025 | 93(-0.53%) | -1,674,638 | -155.48 | 379,263 | 35,011.76 | 2,053,901 | 190,496.54 | 1,628,161,983 | 10.36% |
| 11/08/2025 | 93.5(-1.37%) | -650,717 | -61 | 827,200 | 77,630.13 | 1,477,917 | 138,633.9 | 1,627,083,103 | 10.39% |
| 08/08/2025 | 94.8(-0.21%) | -322,080 | -29.9 | 848,800 | 80,130.16 | 1,170,880 | 110,027.71 | 1,627,083,103 | 10.39% |
| 07/08/2025 | 95(-2.56%) | -1,083,280 | -102.35 | 972,570 | 93,449.04 | 2,055,850 | 195,797.62 | 1,625,503,403 | 10.43% |
| 06/08/2025 | 97.5(1.56%) | 566,730 | 55.7 | 1,877,200 | 180,996.07 | 1,310,470 | 125,297.39 | 1,625,124,583 | 10.43% |
| 05/08/2025 | 96(4.12%) | -1,361,600 | -129.81 | 2,326,300 | 223,082.61 | 3,687,900 | 352,894.01 | 1,623,392,813 | 10.48% |
| 04/08/2025 | 92.2(2.56%) | -1,392,650 | -128.58 | 510,520 | 47,030.07 | 1,903,170 | 175,610.4 | 1,623,210,949 | 10.48% |
| 01/08/2025 | 89.9(-0.11%) | -1,731,770 | -153.86 | 1,539,550 | 137,911.91 | 3,271,320 | 291,774.36 | 1,623,210,949 | 10.48% |
| 31/07/2025 | 90(-1.64%) | -181,864 | -15.24 | 1,451,920 | 130,470.06 | 1,633,784 | 145,708.97 | 1,623,210,949 | 10.48% |
| 30/07/2025 | 91.5(-0.65%) | 213,205 | 19.41 | 1,336,852 | 122,288.29 | 1,123,647 | 102,882.33 | 1,622,539,294 | 10.5% |
| 29/07/2025 | 92.1(-3.66%) | 439,920 | 41.33 | 1,179,500 | 110,060.83 | 739,580 | 68,729.66 | 1,622,982,114 | 10.49% |
| 28/07/2025 | 95.6(2.03%) | -884,860 | -81.1 | 2,235,000 | 211,002.74 | 3,119,860 | 292,106.78 | 1,620,737,855 | 10.54% |
| 25/07/2025 | 93.7(1.85%) | 397,054 | 37.07 | 911,400 | 84,761.17 | 514,346 | 47,686.67 | 1,620,059,520 | 10.56% |
| 24/07/2025 | 92(-0.22%) | -2,298,759 | -207.18 | 1,340,250 | 121,195.06 | 3,639,009 | 328,375.83 | 2,053,706,002 | 0.11% |
| 23/07/2025 | 92.2(-3.46%) | -1,160,389 | -108.43 | 525,761 | 48,817.95 | 1,686,150 | 157,247.36 | 2,053,706,002 | 0.11% |
| 22/07/2025 | 95.5(3.8%) | -135,395 | -13.55 | 983,650 | 91,743.26 | 1,119,045 | 105,295.94 | 2,053,706,002 | 0.11% |
| 21/07/2025 | 92(-4.17%) | -187,503 | -18.55 | 1,629,597 | 152,311.58 | 1,817,100 | 170,863.97 | 2,053,706,002 | 0.11% |
| 18/07/2025 | 96(2.02%) | -815,492 | -78.62 | 606,448 | 58,055.84 | 1,421,940 | 136,672.81 | 2,053,706,002 | 0.11% |
| 17/07/2025 | 94.1(6.93%) | 416 | -1.32 | 1,659,850 | 152,912.09 | 1,659,434 | 154,230.78 | 2,053,706,002 | 0.11% |
| 16/07/2025 | 88.7(1.49%) | 405,097 | 31.92 | 935,207 | 62,098.01 | 530,110 | 30,176.45 | 1,617,128,889 | 10.63% |
| 15/07/2025 | 88.3(-0.56%) | -720,637 | -26.27 | 508,828 | 26,436.14 | 1,229,465 | 52,705.81 | 1,617,533,618 | 10.62% |
| 14/07/2025 | 88.8(1.02%) | -341,730 | -30.41 | 999,370 | 88,542.86 | 1,341,100 | 118,956.37 | 2,053,706,002 | 0.11% |
| 11/07/2025 | 87.9(2.21%) | 1,170,290 | 103.48 | 2,091,040 | 184,589.91 | 920,750 | 81,110.64 | 2,053,706,002 | 0.11% |
| 10/07/2025 | 86(5.13%) | -148,431 | -12.34 | 2,251,100 | 190,858.37 | 2,399,531 | 203,198 | 2,053,706,002 | 0.11% |
| 09/07/2025 | 81.8(3.28%) | 76,200 | 6.09 | 263,200 | 21,210.72 | 187,000 | 15,117.8 | 2,053,706,002 | 0.11% |
| 08/07/2025 | 79.2(2.99%) | 482,954 | 37.93 | 992,832 | 77,883.07 | 509,878 | 39,948.12 | 2,053,706,002 | 0.11% |
| 07/07/2025 | 76.9(1.18%) | 400,915 | 30.79 | 1,165,435 | 88,923.37 | 764,520 | 58,137.12 | 2,053,706,002 | 0.11% |
| 04/07/2025 | 76(-0.39%) | -631,250 | -47.65 | 733,100 | 55,600.7 | 1,364,350 | 103,248.96 | 2,053,706,002 | 0.11% |
| 03/07/2025 | 76.3(0.39%) | 571,860 | 43.69 | 1,016,280 | 77,460.36 | 444,420 | 33,766.9 | 2,053,706,002 | 0.11% |
| 02/07/2025 | 76(-0.39%) | -1,363,116 | -102.25 | 668,079 | 50,441.62 | 2,031,195 | 152,692.17 | 2,053,706,002 | 0.11% |
| 01/07/2025 | 76.3(-0.52%) | 15,250 | 1.19 | 1,245,730 | 94,805.99 | 1,230,480 | 93,613.59 | 2,053,706,002 | 0.11% |
| 30/06/2025 | 76.7(-0.39%) | -764,094 | -58.38 | 853,510 | 65,420.94 | 1,617,604 | 123,804.88 | 2,053,706,002 | 0.11% |
| 27/06/2025 | 77(1.32%) | 787,870 | 60.13 | 1,360,000 | 103,671.6 | 572,130 | 43,538.52 | 2,053,706,002 | 0.11% |
| 26/06/2025 | 76(-2.44%) | -671,530 | -51.4 | 1,630,630 | 124,751.98 | 2,302,160 | 176,152.04 | 2,053,706,002 | 0.11% |
| 25/06/2025 | 77.9(0.78%) | 1,481,176 | 114.92 | 2,308,277 | 179,009.93 | 827,101 | 64,085.02 | 2,053,706,002 | 0.11% |
| 24/06/2025 | 77.3(4.46%) | 949,590 | 73.06 | 2,892,020 | 220,863.52 | 1,942,430 | 147,799.09 | 2,053,706,002 | 0.11% |
| 23/06/2025 | 74(5.41%) | 721,430 | 52.01 | 1,118,740 | 81,077.2 | 397,310 | 29,070.18 | 2,053,706,002 | 0.11% |
| 20/06/2025 | 70.2(-2.09%) | -4,049,200 | -284.85 | 3,133,400 | 220,681.82 | 7,182,600 | 505,529.64 | 2,053,706,002 | 0.11% |
| 19/06/2025 | 71.7(0.42%) | -1,676,400 | -120.75 | 300,600 | 21,737.43 | 1,977,000 | 142,491.22 | 2,053,706,002 | 0.11% |
| 18/06/2025 | 71.4(2.59%) | -381,007 | -26.46 | 735,000 | 51,669.75 | 1,116,007 | 78,127.79 | 2,053,706,002 | 0.11% |
| 17/06/2025 | 69.6(3.26%) | -739,091 | -51.4 | 523,110 | 36,629.56 | 1,262,201 | 88,030.62 | 2,053,706,002 | 0.11% |
| 16/06/2025 | 67.4(-1.46%) | -992,550 | -66.59 | 1,245,050 | 83,242.29 | 2,237,600 | 149,829.73 | 2,053,706,002 | 0.11% |
| 13/06/2025 | 68.4(-2.29%) | 784,598 | 53.18 | 1,959,200 | 132,307.24 | 1,174,602 | 79,126.65 | 2,053,706,002 | 0% |
| 12/06/2025 | 70(-2.91%) | -584,604 | -41.29 | 1,210,330 | 84,674.42 | 1,794,934 | 125,967.75 | 2,053,706,002 | 0.11% |
| 11/06/2025 | 72.1(-0.69%) | 92,600 | 6.81 | 678,700 | 48,720.85 | 586,100 | 41,907.24 | 2,053,706,002 | 0.11% |
| 10/06/2025 | 72.6(2.69%) | 207,200 | 14.81 | 4,128,900 | 292,998.56 | 3,921,700 | 278,187.07 | 2,053,706,002 | 0.11% |
| 09/06/2025 | 70.7(-6.97%) | 661,280 | 46.23 | 2,282,700 | 166,701.05 | 1,621,420 | 120,475.04 | 2,053,706,002 | 0.11% |
| 06/06/2025 | 76(-1.04%) | -91,164 | -6.84 | 750,606 | 56,796.87 | 841,770 | 63,639.97 | 2,053,706,002 | 0.11% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt