| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/10/2026 | 13.9(2.96%) | 2,376,550 | 32.32 | 2,484,100 | 33,807.55 | 107,550 | 1,487.93 | 47,534,546 | 3.59% |
| 06/10/2026 | 13.5(0.75%) | 85,000 | 1.15 | 325,600 | 4,375.56 | 240,600 | 3,226.58 | 47,346,446 | 3.6% |
| 05/10/2026 | 13.4(0.37%) | -9,700 | -0.13 | 63,600 | 852.64 | 73,300 | 981.68 | 47,346,446 | 3.6% |
| 02/10/2026 | 13.35(-0.37%) | -260,600 | -3.32 | 75,000 | 937.08 | 335,600 | 4,257.3 | 47,208,246 | 3.28% |
| 01/10/2026 | 13.4(0.37%) | 2,967,941 | 39.72 | 3,012,641 | 40,315.98 | 44,700 | 597.8 | 50,272,887 | 3.51% |
| 30/09/2026 | 13.35(-0.37%) | -41,500 | -0.55 | 28,600 | 384.01 | 70,100 | 934.71 | 50,048,587 | 3.52% |
| 29/09/2026 | 13.4(1.9%) | 2,121,460 | 28.32 | 2,161,060 | 28,852.21 | 39,600 | 528.73 | 52,133,747 | 3.46% |
| 28/09/2026 | 13.15(-1.87%) | -224,300 | -2.97 | 32,300 | 428.64 | 256,600 | 3,403.46 | 52,133,747 | 3.46% |
| 25/09/2026 | 13.4(-0.37%) | -5,700 | -0.08 | 92,100 | 1,238.19 | 97,800 | 1,313.83 | 52,133,747 | 3.46% |
| 24/09/2026 | 13.45(-0.74%) | 89,241 | 1.2 | 129,741 | 1,741.64 | 40,500 | 544.62 | 52,106,778 | 3.46% |
| 23/09/2026 | 13.55(1.12%) | 473,300 | 6.41 | 495,900 | 6,711.58 | 22,600 | 305.91 | 52,416,678 | 3.45% |
| 22/09/2026 | 13.4(0.37%) | -116,210 | -1.56 | 91,690 | 1,233.48 | 207,900 | 2,792.48 | 52,423,078 | 3.45% |
| 21/09/2026 | 13.35(-1.84%) | -163,400 | -2.22 | 95,500 | 1,286.59 | 258,900 | 3,508.09 | 52,407,078 | 3.45% |
| 18/09/2026 | 13.6(0%) | 163,635 | 2.24 | 234,650 | 3,208.97 | 71,015 | 967.52 | 52,570,713 | 3.45% |
| 17/09/2026 | 13.6(0.37%) | 541,222 | 7.38 | 583,922 | 7,965.48 | 42,700 | 582.25 | 53,158,435 | 3.43% |
| 16/09/2026 | 13.55(0.37%) | 241,400 | 3.27 | 254,300 | 3,440.83 | 12,900 | 174.2 | 53,112,056 | 3.43% |
| 15/09/2026 | 13.5(1.89%) | 524,721 | 7.08 | 666,500 | 8,994.09 | 141,779 | 1,915.34 | 53,424,622 | 3.42% |
| 14/09/2026 | 13.25(0%) | -287,779 | -3.83 | 181,821 | 2,410.34 | 469,600 | 6,240.37 | 53,385,187 | 3.42% |
| 11/09/2026 | 13.25(-3.28%) | -212,155 | -2.87 | 169,445 | 2,266.92 | 381,600 | 5,138.8 | 53,398,987 | 3.42% |
| 10/09/2026 | 13.7(0%) | -87,035 | -1.19 | 31,850 | 437.48 | 118,885 | 1,630.25 | 53,398,987 | 3.42% |
| 09/09/2026 | 15(-0.33%) | 1,950,300 | 29.17 | 2,147,500 | 32,120.75 | 197,200 | 2,949.25 | 54,887,287 | 3.38% |
| 08/09/2026 | 15.05(1.01%) | 2,821,932 | 42.25 | 2,855,000 | 42,740.25 | 33,068 | 493.8 | 57,709,219 | 3.29% |
| 07/09/2026 | 14.9(-1.%) | -487,000 | -7.3 | 133,500 | 2,004.51 | 620,500 | 9,303.04 | 57,591,219 | 3.3% |
| 04/09/2026 | 15.05(2.38%) | 2,056,000 | 30.78 | 2,866,400 | 42,933.67 | 810,400 | 12,152.09 | 59,190,619 | 3.25% |
| 03/09/2026 | 14.7(-1.67%) | -118,000 | -1.74 | 298,400 | 4,419.46 | 416,400 | 6,154.81 | 58,251,119 | 3.28% |
| 28/08/2026 | 14.95(0.34%) | -335,800 | -5.03 | 263,400 | 3,939.93 | 599,200 | 8,965.26 | 58,251,119 | 3.28% |
| 27/08/2026 | 14.9(1.71%) | -884,500 | -13.16 | 280,500 | 4,166.79 | 1,165,000 | 17,329.89 | 58,241,919 | 3.28% |
| 26/08/2026 | 14.65(0%) | 666,695 | 9.82 | 987,900 | 14,518.06 | 321,205 | 4,701.87 | 58,686,814 | 3.27% |
| 25/08/2026 | 14.65(-0.68%) | 25,296 | 0.38 | 136,600 | 2,014.31 | 111,304 | 1,637.17 | 58,715,110 | 3.27% |
| 24/08/2026 | 14.75(0%) | -186,800 | -2.78 | 89,800 | 1,323.23 | 276,600 | 4,099.84 | 58,704,197 | 3.27% |
| 21/08/2026 | 14.75(2.43%) | 516,900 | 7.56 | 647,000 | 9,450.24 | 130,100 | 1,889.76 | 58,972,819 | 3.26% |
| 20/08/2026 | 14.4(0.35%) | -10,913 | -0.16 | 56,087 | 808.69 | 67,000 | 964.87 | 58,529,419 | 3.27% |
| 19/08/2026 | 14.35(-0.35%) | -248,278 | -3.55 | 84,922 | 1,219.78 | 333,200 | 4,771.17 | 58,529,419 | 3.27% |
| 18/08/2026 | 14.4(0.7%) | -443,400 | -6.36 | 60,900 | 877.12 | 504,300 | 7,235.89 | 58,186,618 | 3.28% |
| 17/08/2026 | 14.3(-0.69%) | 215,400 | 3.11 | 243,500 | 3,513.23 | 28,100 | 404.87 | 58,402,018 | 3.27% |
| 14/08/2026 | 14.4(-1.03%) | -342,801 | -4.96 | 234,700 | 3,423.37 | 577,501 | 8,383.94 | 58,402,018 | 3.27% |
| 13/08/2026 | 14.55(-1.69%) | 170,600 | 2.51 | 217,100 | 3,199.64 | 46,500 | 686.39 | 58,513,318 | 3.27% |
| 12/08/2026 | 14.8(0%) | 58,300 | 0.87 | 68,300 | 1,015.17 | 10,000 | 148.5 | 58,571,618 | 3.27% |
| 11/08/2026 | 14.8(-0.34%) | -57,700 | -0.86 | 35,400 | 528.32 | 93,100 | 1,389.61 | 58,569,318 | 3.27% |
| 10/08/2026 | 14.85(1.37%) | 277,600 | 4.1 | 293,800 | 4,344 | 16,200 | 239.18 | 58,029,118 | 3.29% |
| 07/08/2026 | 14.65(0.69%) | 196,400 | 2.88 | 307,100 | 4,501.21 | 110,700 | 1,622.44 | 54,984,756 | 3.37% |
| 06/08/2026 | 14.55(-1.69%) | -817,800 | -11.97 | 79,200 | 1,160.11 | 897,000 | 13,134.29 | 54,218,315 | 3.4% |
| 05/08/2026 | 14.8(0%) | -3,240,762 | -48.3 | 214,300 | 3,185.33 | 3,455,062 | 51,485.86 | 53,239,815 | 3.43% |
| 04/08/2026 | 14.8(-0.34%) | -766,441 | -11.31 | 62,300 | 920.25 | 828,741 | 12,228.63 | 52,575,415 | 3.45% |
| 03/08/2026 | 14.85(2.41%) | -978,500 | -14.39 | 688,700 | 10,136.7 | 1,667,200 | 24,521.83 | 52,399,415 | 3.45% |
| 31/07/2026 | 14.5(-1.69%) | -664,400 | -9.81 | 213,300 | 3,145.42 | 877,700 | 12,951.51 | 51,798,615 | 3.47% |
| 30/07/2026 | 14.75(2.43%) | -176,000 | -2.56 | 63,500 | 923.9 | 239,500 | 3,483.25 | 51,798,615 | 3.47% |
| 29/07/2026 | 14.4(0%) | -600,800 | -8.61 | 79,200 | 1,137.97 | 680,000 | 9,747.88 | 50,999,314 | 3.49% |
| 28/07/2026 | 14.4(1.77%) | 263,930 | 3.74 | 719,600 | 10,249.54 | 455,670 | 6,504.67 | 50,316,044 | 3.51% |
| 27/07/2026 | 14.15(-1.74%) | -765,701 | -11.04 | 107,800 | 1,560.01 | 873,501 | 12,603.02 | 50,316,044 | 3.51% |
| 24/07/2026 | 14.4(-1.37%) | -955,600 | -13.94 | 180,800 | 2,349.08 | 1,136,400 | 16,293.5 | 42,390,363 | 3.74% |
| 23/07/2026 | 14.6(1.04%) | 701,300 | 10.15 | 777,200 | 11,260.94 | 75,900 | 1,108.95 | 43,245,363 | 3.72% |
| 22/07/2026 | 14.45(-3.67%) | -7,737,281 | -113.41 | 1,417,000 | 20,760.27 | 9,154,281 | 134,169.16 | 43,256,563 | 3.72% |
| 21/07/2026 | 15(0.33%) | -59,900 | -0.9 | 238,300 | 3,574.25 | 298,200 | 4,470.65 | 43,199,008 | 3.72% |
| 20/07/2026 | 14.95(-2.92%) | 1,000 | 0 | 186,600 | 2,800.43 | 185,600 | 2,797.14 | 43,200,008 | 3.72% |
| 17/07/2026 | 15.4(-0.32%) | -57,555 | -1.1 | 63,200 | 724.45 | 120,755 | 1,824.66 | 41,641,002 | 3.77% |
| 16/07/2026 | 15.45(0%) | 141,700 | 2.13 | 937,500 | 14,311.71 | 795,800 | 12,180.49 | 40,947,828 | 3.79% |
| 15/07/2026 | 15.45(-1.9%) | -1,495,566 | -23.36 | 69,900 | 1,087.43 | 1,565,466 | 24,449.38 | 37,777,428 | 3.88% |
| 14/07/2026 | 15.75(1.61%) | -898,274 | -13.89 | 114,400 | 1,780.54 | 1,012,674 | 15,668.68 | 36,496,028 | 3.92% |
| 13/07/2026 | 15.5(-2.82%) | -3,166,600 | -49.69 | 75,400 | 1,181.17 | 3,242,000 | 50,867.22 | 36,292,329 | 3.92% |
| 10/07/2026 | 15.95(-0.93%) | -1,287,000 | -20.67 | 232,200 | 3,741.28 | 1,519,200 | 24,415.24 | 34,500,229 | 3.98% |
| 09/07/2026 | 16.1(-0.92%) | -203,699 | -3.31 | 160,901 | 2,607.49 | 364,600 | 5,915.66 | 34,455,021 | 3.98% |
| 08/07/2026 | 16.25(0%) | -1,650,500 | -26.99 | 294,100 | 4,797.01 | 1,944,600 | 31,785.43 | 32,301,985 | 4.04% |
| 07/07/2026 | 16.25(0.93%) | -50,808 | -0.83 | 303,200 | 4,878.44 | 354,008 | 5,705.02 | 28,949,629 | 4.14% |
| 06/07/2026 | 16.1(-2.13%) | -2,158,600 | -35.42 | 571,600 | 9,281.49 | 2,730,200 | 44,702.33 | 28,949,629 | 4.14% |
| 03/07/2026 | 16.45(-1.2%) | -3,280,678 | -54.12 | 340,522 | 5,614.55 | 3,621,200 | 59,736.12 | 27,943,029 | 4.17% |
| 02/07/2026 | 16.65(0.3%) | 335,200 | 5.54 | 1,505,400 | 25,002.98 | 1,170,200 | 19,461.45 | 28,228,007 | 4.16% |
| 01/07/2026 | 16.6(0.61%) | -926,600 | -15.48 | 381,000 | 6,339.64 | 1,307,600 | 21,818.6 | 28,097,155 | 4.16% |
| 30/06/2026 | 16.5(-0.3%) | 500,000 | 8.27 | 669,500 | 11,070.83 | 169,500 | 2,804.33 | 28,448,055 | 4.15% |
| 29/06/2026 | 16.55(2.48%) | 69,200 | 0.98 | 2,394,300 | 39,376.6 | 2,325,100 | 38,401.26 | 28,372,555 | 4.16% |
| 26/06/2026 | 16.15(0.94%) | -149,100 | -2.38 | 350,200 | 5,632.85 | 499,300 | 8,017.67 | 27,230,644 | 4.19% |
| 25/06/2026 | 16(-0.31%) | -75,500 | -1.21 | 103,700 | 1,661.61 | 179,200 | 2,872.2 | 27,232,544 | 4.19% |
| 24/06/2026 | 16.05(-0.31%) | -1,147,500 | -18.29 | 380,900 | 6,109.83 | 1,528,400 | 24,398.79 | 26,900,398 | 4.2% |
| 23/06/2026 | 16.1(0.31%) | 535,976 | 8.58 | 2,089,400 | 33,913.63 | 1,553,424 | 25,330.72 | 27,064,272 | 4.19% |
| 22/06/2026 | 16.05(0%) | -332,125 | -5.33 | 35,800 | 574.68 | 367,925 | 5,907.43 | 24,166,405 | 4.28% |
| 19/06/2026 | 16.05(-1.23%) | -272,000 | -4.36 | 30,900 | 496.46 | 302,900 | 4,857.76 | 21,598,805 | 4.36% |
| 18/06/2026 | 16.25(-0.91%) | -2,847,800 | -46.47 | 151,800 | 2,480.5 | 2,999,600 | 48,948.5 | 20,712,078 | 4.38% |
| 17/06/2026 | 16.4(1.23%) | -2,080,800 | -34.08 | 1,376,400 | 22,537.22 | 3,457,200 | 56,619.58 | 20,343,054 | 4.39% |
| 16/06/2026 | 16.2(-0.31%) | -1,132,319 | -18.37 | 832,508 | 13,517.17 | 1,964,827 | 31,888.47 | 19,916,454 | 4.4% |
| 15/06/2026 | 16.25(0.62%) | -314,000 | -5.14 | 551,400 | 8,955.37 | 865,400 | 14,098.76 | 19,757,323 | 4.41% |
| 12/06/2026 | 16.15(1.25%) | -398,200 | -6.49 | 952,800 | 15,449.4 | 1,351,000 | 21,940.54 | 19,074,184 | 4.43% |
| 11/06/2026 | 15.95(0.31%) | -159,100 | -2.57 | 333,700 | 5,332.06 | 492,800 | 7,898.91 | 17,428,974 | 4.48% |
| 10/06/2026 | 15.9(0.63%) | -683,100 | -10.89 | 50,600 | 809 | 733,700 | 11,703.3 | 17,139,998 | 4.49% |
| 09/06/2026 | 15.8(0.32%) | -1,645,210 | -26.03 | 46,400 | 734.5 | 1,691,610 | 26,760.9 | 15,964,698 | 4.52% |
| 08/06/2026 | 15.75(-2.48%) | -288,900 | -4.61 | 77,000 | 1,223.42 | 365,900 | 5,830.51 | 14,346,266 | 4.57% |
| 05/06/2026 | 16.15(-0.62%) | -1,125,300 | -18.38 | 37,600 | 613.02 | 1,162,900 | 18,995.27 | 14,012,629 | 4.58% |
| 04/06/2026 | 16.25(2.2%) | -1,618,400 | -26.11 | 249,200 | 3,990.67 | 1,867,600 | 30,101.21 | 12,531,208 | 4.62% |
| 03/06/2026 | 15.9(0.63%) | -333,637 | -5.28 | 404,000 | 6,463.12 | 737,637 | 11,744.83 | 12,361,042 | 4.63% |
| 02/06/2026 | 15.8(-1.86%) | -1,464,600 | -23.44 | 249,800 | 3,965.73 | 1,714,400 | 27,407.88 | 11,376,542 | 4.66% |
| 01/06/2026 | 16.1(0%) | -170,100 | -2.74 | 107,200 | 1,729.85 | 277,300 | 4,472.73 | 10,999,679 | 4.67% |
| 29/05/2026 | 16.1(-1.23%) | -939,200 | -15.3 | 56,200 | 913.24 | 995,400 | 16,216.94 | 10,530,779 | 4.68% |
| 28/05/2026 | 16.3(-2.4%) | -342,800 | -5.74 | 280,100 | 4,681.95 | 622,900 | 10,424.68 | 9,396,300 | 4.71% |
| 27/05/2026 | 16.7(2.77%) | -368,900 | -6.24 | 1,376,300 | 22,531.6 | 1,745,200 | 28,774.15 | 9,396,300 | 4.71% |
| 26/05/2026 | 16.25(2.2%) | -1,134,400 | -18.26 | 581,700 | 9,404.06 | 1,716,100 | 27,665.71 | 7,826,900 | 4.76% |
| 25/05/2026 | 15.9(1.27%) | 19,000 | 0.31 | 155,000 | 2,461.26 | 136,000 | 2,155.69 | 7,083,230 | 4.78% |
| 22/05/2026 | 15.7(-1.26%) | -869,400 | -13.67 | 24,900 | 393.15 | 894,300 | 14,059.38 | 7,083,230 | 4.78% |
| 21/05/2026 | 15.9(1.27%) | -762,600 | -12.01 | 18,000 | 283.2 | 780,600 | 12,294.07 | 6,953,767 | 4.79% |
| 20/05/2026 | 15.7(-0.63%) | 29,800 | 0.38 | 309,900 | 4,749.05 | 280,100 | 4,369.69 | 6,993,855 | 4.78% |
| 19/05/2026 | 15.8(-1.86%) | -129,424 | -2.07 | 55,500 | 884.9 | 184,924 | 2,950.9 | 6,938,991 | 4.79% |
| 18/05/2026 | 16.1(0%) | 201,500 | 3.22 | 219,100 | 3,504.48 | 17,600 | 281.14 | 7,016,812 | 4.78% |
| 15/05/2026 | 16.1(0.31%) | -54,822 | -0.88 | 37,978 | 610.09 | 92,800 | 1,489.02 | 7,025,212 | 4.78% |
| 14/05/2026 | 16.05(0.63%) | -123,600 | -1.99 | 21,800 | 350.56 | 145,400 | 2,341.44 | 7,020,312 | 4.78% |
| 13/05/2026 | 15.95(-0.31%) | 3,400 | 0.05 | 26,000 | 415.7 | 22,600 | 360.9 | 7,023,712 | 4.78% |
| 12/05/2026 | 16(0.31%) | 35,700 | 0.57 | 48,700 | 779.67 | 13,000 | 207.75 | 7,008,099 | 4.78% |
| 11/05/2026 | 15.95(-0.62%) | 23,800 | 0.4 | 311,900 | 5,023.09 | 288,100 | 4,627.48 | 7,031,899 | 4.78% |
| 08/05/2026 | 16.05(-0.31%) | -51,200 | -0.82 | 9,900 | 159.15 | 61,100 | 983.62 | 7,031,899 | 4.78% |
| 07/05/2026 | 16.1(-0.62%) | 61,250 | 0.98 | 238,250 | 3,858.54 | 177,000 | 2,874.17 | 6,570,747 | 4.8% |
| 06/05/2026 | 16.2(1.57%) | 31,389 | 0.51 | 39,400 | 633.87 | 8,011 | 128.58 | 5,772,021 | 4.82% |
| 05/05/2026 | 15.95(-1.24%) | -522,300 | -8.36 | 16,800 | 268.22 | 539,100 | 8,626.78 | 4,478,132 | 4.86% |
| 04/05/2026 | 16.15(-0.92%) | -830,100 | -13.5 | 27,500 | 448.57 | 857,600 | 13,946.84 | 3,602,932 | 4.88% |
| 29/04/2026 | 16.3(-0.91%) | -1,263,719 | -20.68 | 46,800 | 768.16 | 1,310,519 | 21,447.36 | 3,337,692 | 4.89% |
| 28/04/2026 | 17.35(0.58%) | -840,200 | -14.62 | 10,700 | 186.31 | 850,900 | 14,803.05 | 3,123,281 | 4.9% |
| 27/04/2026 | 17.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,041,044 | 4.9% |
| 24/04/2026 | 17.25(0.29%) | -265,200 | -4.57 | 24,300 | 418.77 | 289,500 | 4,988.65 | 3,041,044 | 4.9% |
| 23/04/2026 | 17.2(-0.58%) | -214,300 | -3.72 | 14,800 | 255.4 | 229,100 | 3,980.02 | 2,855,144 | 4.91% |
| 22/04/2026 | 17.3(0.58%) | -82,200 | -1.42 | 32,100 | 555.28 | 114,300 | 1,973.64 | 2,868,244 | 4.91% |
| 21/04/2026 | 17.2(-1.71%) | -185,900 | -3.23 | 8,100 | 141.25 | 194,000 | 3,370.61 | 2,868,244 | 4.91% |
| 20/04/2026 | 17.5(0.86%) | 459,001 | 7.99 | 483,901 | 8,424.17 | 24,900 | 432.48 | 1,980,160 | 4.93% |
| 17/04/2026 | 17.35(1.17%) | 74,700 | 1.29 | 81,100 | 1,402.95 | 6,400 | 110.67 | 2,039,180 | 4.93% |
| 16/04/2026 | 17.15(-1.15%) | -1,347,052 | -23.18 | 110,980 | 1,914.64 | 1,458,032 | 25,091.86 | 1,043,700 | 4.96% |
| 15/04/2026 | 17.35(-1.42%) | -15,680 | -0.28 | 9,600 | 169.45 | 25,280 | 444.8 | 1,043,700 | 4.96% |
| 14/04/2026 | 17.6(-0.85%) | -989,880 | -17.53 | 34,720 | 617.09 | 1,024,600 | 18,143.99 | 1,043,700 | 4.96% |
| 13/04/2026 | 17.75(1.72%) | 280,600 | 4.87 | 911,400 | 16,103.29 | 630,800 | 11,231.73 | 911,500 | 4.96% |
| 10/04/2026 | 17.45(1.75%) | 231,300 | 4.01 | 292,700 | 5,082.14 | 61,400 | 1,071.58 | 292,700 | 4.98% |
| 09/04/2026 | 17.15(-1.15%) | -412,800 | -7.03 | 193,800 | 3,344.66 | 606,600 | 10,377.08 | 194,000 | 4.98% |
| 08/04/2026 | 17.35(3.89%) | -770,100 | -13.27 | 193,600 | 3,295.45 | 963,700 | 16,560.94 | 194,000 | 4.98% |
| 07/04/2026 | 16.7(0.3%) | -98,700 | -1.64 | 31,200 | 520.95 | 129,900 | 2,160.26 | 179,700 | 4.98% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt