Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 63.4(0%) 677,214 43.19 955,700 60,920.12 278,486 17,734.29 1,037,945,543 50.34%
04/12/2025 63.4(-1.86%) -18,942 -1.15 1,163,410 74,631.77 1,182,352 75,780.95 1,037,945,543 50.34%
03/12/2025 64.6(-0.62%) 1,329,226 85.7 1,882,702 121,474.17 553,476 35,778.99 1,039,274,769 50.27%
02/12/2025 65(0.15%) 1,735,243 113 2,956,100 192,430.14 1,220,857 79,429.06 1,041,005,612 50.19%
01/12/2025 64.9(1.41%) 1,009,213 65.8 3,844,504 250,927.81 2,835,291 185,131.66 1,042,014,825 50.14%
28/11/2025 64(3.23%) 3,780,660 241.59 4,470,626 285,697.43 689,966 44,104.03 1,045,795,485 49.96%
27/11/2025 62(-1.27%) 657,410 41.33 1,665,010 104,536.46 1,007,600 63,208.75 1,046,446,287 49.93%
26/11/2025 62.8(1.45%) 980,030 61.38 1,415,930 88,708.94 435,900 27,331.08 1,047,426,314 49.88%
25/11/2025 61.9(-1.75%) 1,550,381 97.21 2,613,900 163,842.89 1,063,519 66,632.9 1,048,976,692 49.81%
24/11/2025 63(5.18%) 2,360,101 146.77 2,989,900 186,315.94 629,799 39,550.35 1,051,336,781 49.7%
21/11/2025 59.9(-1.32%) 170,630 10.27 1,083,330 65,186.84 912,700 54,913.04 1,051,507,406 49.69%
20/11/2025 60.7(-0.33%) 155,457 9.43 610,802 37,221.28 455,345 27,792.47 1,051,662,858 49.68%
19/11/2025 60.9(0.33%) 545,929 33.36 1,855,353 113,435.72 1,309,424 80,080.44 1,052,207,280 49.65%
18/11/2025 60.7(-2.25%) 399,611 24.59 1,049,424 64,280.45 649,813 39,693.2 1,052,606,882 49.63%
17/11/2025 62.1(-1.11%) 1,115,478 69.49 1,321,153 82,299.29 205,675 12,809.97 1,053,731,142 49.58%
14/11/2025 62.8(1.62%) 4,930,130 308.74 5,757,795 360,616.03 827,665 51,873.12 1,058,648,772 49.35%
13/11/2025 61.8(3.34%) 4,514,295 276.02 4,681,307 286,185.15 167,012 10,162.51 1,063,164,567 49.13%
12/11/2025 59.8(1.53%) 1,390,136 82.68 1,524,999 90,725.43 134,863 8,041.79 1,064,554,703 49.06%
11/11/2025 58.9(3.33%) 1,390,144 80.46 1,527,800 88,498.19 137,656 8,039.68 1,065,944,843 49%
10/11/2025 57(-1.04%) 9,501 0.59 703,723 40,551.77 694,222 39,965.23 1,065,963,144 49%
07/11/2025 57.6(-0.69%) 679,652 39.55 1,338,752 77,777.23 659,100 38,226.63 1,066,642,796 48.96%
06/11/2025 58(0%) 534,526 31.08 700,247 40,699.98 165,721 9,621.55 1,067,177,322 48.94%
05/11/2025 58(1.22%) 758,426 43.77 944,500 54,563.73 186,074 10,789.53 1,067,897,121 48.9%
04/11/2025 57.3(0%) 74,090 4.21 246,114 14,065.22 172,024 9,856.95 1,067,971,192 48.9%
03/11/2025 57.3(-0.52%) -38,627 -2.26 258,573 14,954.91 297,200 17,211.08 1,067,728,630 48.91%
31/10/2025 57.6(0.88%) 103,597 5.91 392,500 22,542.56 288,903 16,635.65 1,067,832,225 48.91%
30/10/2025 57.1(-0.7%) -242,559 -13.84 193,561 11,098.11 436,120 24,939.83 1,067,695,885 48.91%
29/10/2025 57.5(0.17%) 320,406 18.45 377,710 21,753.68 57,304 3,307.83 1,067,644,991 48.92%
28/10/2025 57.4(0.7%) -134,940 -7.69 218,210 12,466.63 353,150 20,160.82 1,067,628,191 48.92%
27/10/2025 57(-1.89%) -356,594 -20.5 365,348 21,099.12 721,942 41,602.91 1,067,220,250 48.94%
24/10/2025 58.1(2.65%) 508,728 29.19 1,329,600 76,451.36 820,872 47,259.52 1,066,637,156 48.96%
23/10/2025 56.6(0.53%) -416,741 -23.65 264,720 15,018.04 681,461 38,663.84 1,066,645,556 48.96%
22/10/2025 56.3(-0.35%) -1,091,822 -61.46 186,826 10,548.22 1,278,648 72,009.98 1,065,219,514 49.03%
21/10/2025 56.5(2.73%) 139,629 8.02 1,726,230 98,156.79 1,586,601 90,134.5 1,063,894,280 49.09%
20/10/2025 55(-6.46%) -1,426,042 -83.35 657,918 37,863.98 2,083,960 121,216.19 1,063,915,680 49.09%
17/10/2025 58.8(-3.92%) -1,471,863 -87.53 409,108 24,651.41 1,880,971 112,183.79 1,063,915,680 49.09%
16/10/2025 61.2(0.66%) 611,842 37.27 1,146,804 69,687.98 534,962 32,416.76 1,064,527,522 49.06%
15/10/2025 63.6(0.16%) 948,885 60.77 1,046,850 67,037.96 97,965 6,270.36 1,065,472,207 49.02%
14/10/2025 63.5(-0.78%) 1,263,982 80.75 1,939,425 123,799.54 675,443 43,053.61 1,066,736,189 48.96%
13/10/2025 64(2.56%) 1,796,828 113.53 1,918,004 121,197.87 121,176 7,669.77 1,068,524,617 48.87%
10/10/2025 62.4(-0.79%) 67,000 4.22 503,000 31,595.42 436,000 27,377.79 1,068,589,517 48.87%
09/10/2025 62.9(-0.79%) 90,924 5.7 247,816 15,584.48 156,892 9,888.22 1,068,069,050 48.9%
08/10/2025 63.4(3.26%) 678,316 42.5 1,168,950 73,223.83 490,634 30,720.48 1,067,673,030 48.91%
07/10/2025 61.4(-1.6%) -609,991 -37.87 113,750 7,084.7 723,741 44,957.61 1,067,172,639 48.94%
06/10/2025 62.4(1.79%) -1,074,336 -66.71 275,500 17,127.51 1,349,836 83,840.11 1,066,551,416 48.97%
03/10/2025 61.3(0.16%) -500,391 -30.83 364,748 22,562.48 865,139 53,389.93 1,065,764,187 49.01%
02/10/2025 61.2(-1.45%) -621,223 -38.53 201,116 12,508.54 822,339 51,034.43 1,065,380,379 49.02%
01/10/2025 62.1(3.5%) -786,529 -48.51 328,200 20,089.36 1,114,729 68,595.45 1,063,491,940 49.11%
30/09/2025 60(-0.5%) -383,808 -23.11 96,220 5,794.1 480,028 28,899.98 1,063,090,987 49.13%
29/09/2025 60.3(-1.31%) -1,888,439 -114.61 108,270 6,574.15 1,996,709 121,182.67 1,062,447,197 49.16%
26/09/2025 61.1(-0.65%) -402,353 -24.72 182,200 11,212.26 584,553 35,934.61 1,062,005,507 49.19%
25/09/2025 61.5(-0.81%) -645,190 -39.9 79,310 4,902.14 724,500 44,798.64 1,061,995,707 49.19%
24/09/2025 62(0.65%) -444,490 -27.27 306,210 18,859.26 750,700 46,132.27 1,061,991,507 49.19%
23/09/2025 61.6(0.33%) 410,132 25.5 769,050 47,710.08 358,918 22,208.13 1,061,499,509 49.21%
22/09/2025 61.4(-0.97%) 345,861 21.5 879,261 54,721.84 533,400 33,225.61 1,061,839,369 49.19%
19/09/2025 62(-2.52%) -900,030 -56.18 640,504 40,127.24 1,540,534 96,311.61 1,061,840,169 49.19%
18/09/2025 63.6(-2.3%) -6,001 -0.4 172,383 11,073 178,384 11,474.08 1,061,840,169 49.19%
17/09/2025 65.1(0.62%) 2,557,796 168.11 3,540,274 232,653.03 982,478 64,544.31 1,064,404,965 49.07%
16/09/2025 64.7(2.54%) 2,703,755 173.39 3,253,870 208,957.04 550,115 35,563.65 1,067,118,520 48.94%
15/09/2025 63.1(-0.16%) 582,464 36.78 982,166 62,017.4 399,702 25,240.03 1,067,700,984 48.91%
12/09/2025 63.2(3.27%) 2,544,161 158.95 3,028,913 189,338.44 484,752 30,387.42 1,069,768,845 48.81%
11/09/2025 61.2(2.34%) 877,218 52.36 1,162,640 69,610.48 285,422 17,250.02 1,070,653,063 48.77%
10/09/2025 59.8(-0.83%) -486,100 -29.2 55,740 3,350.32 541,840 32,548.94 1,070,734,963 48.77%
09/09/2025 60.3(-0.5%) 116,910 7.12 400,798 24,267.2 283,888 17,143.56 1,070,851,873 48.76%
08/09/2025 60.6(-0.49%) 1,060,320 64.74 1,536,320 93,876.44 476,000 29,134.56 1,071,940,193 48.71%
05/09/2025 60.9(-1.46%) 477,296 29.38 635,840 39,082.09 158,544 9,701.9 1,072,417,489 48.69%
04/09/2025 61.8(0.49%) 239,817 14.89 523,317 32,425.37 283,500 17,533.24 1,072,233,335 48.7%
03/09/2025 61.5(1.99%) 757,021 46.16 1,139,850 69,568.34 382,829 23,403.59 1,072,809,529 48.67%
29/08/2025 60.3(-1.15%) -423,971 -25.53 809,130 49,325.67 1,233,101 74,860.62 1,072,523,588 48.68%
28/08/2025 61(0.83%) -190,727 -11.64 86,837 5,302.53 277,564 16,939.04 1,072,523,588 48.68%
27/08/2025 60.5(1.34%) -285,941 -17.36 93,315 5,662 379,256 23,023.99 1,072,467,445 48.68%
26/08/2025 59.7(1.7%) 443,972 26.32 894,600 53,152.8 450,628 26,830.19 1,071,273,839 48.74%
25/08/2025 58.7(0%) -69,143 -4.1 99,110 5,868.59 168,253 9,970.02 1,070,189,728 48.79%
22/08/2025 58.7(-2.33%) -1,636,378 -96.82 189,822 11,231.52 1,826,200 108,050.69 1,069,619,761 48.82%
21/08/2025 60.1(0.17%) -1,084,111 -64.85 351,450 21,121.99 1,435,561 85,974.6 1,068,625,793 48.87%
20/08/2025 60(-0.83%) -569,967 -34.42 471,047 28,301.44 1,041,014 62,724.43 1,068,143,471 48.89%
19/08/2025 60.5(-0.33%) -999,868 -60.55 464,820 28,215.12 1,464,688 88,770.08 1,067,824,422 48.91%
18/08/2025 60.7(-0.49%) -517,422 -31.45 177,208 10,820.23 694,630 42,273.34 1,067,824,422 48.91%
15/08/2025 61(-1.13%) -319,049 -19.65 367,255 22,537.69 686,304 42,185.7 1,067,691,134 48.91%
14/08/2025 61.7(0.98%) 535,867 32.98 1,228,900 75,722.48 693,033 42,740.22 1,068,035,626 48.9%
13/08/2025 61.1(-1.13%) -133,288 -8.23 406,870 25,033.68 540,158 33,268.1 1,067,925,306 48.9%
12/08/2025 61.8(0.49%) -194,175 -11.97 187,190 11,583.93 381,365 23,549.25 1,067,516,430 48.92%
11/08/2025 61.5(1.15%) -110,320 -6.74 445,800 27,423.53 556,120 34,164.64 1,066,712,792 48.96%
08/08/2025 60.8(-0.16%) -415,476 -25.36 1,052,738 64,369.3 1,468,214 89,727.5 1,066,712,792 48.96%
07/08/2025 60.9(-0.65%) -806,838 -49.36 154,450 9,437.67 961,288 58,798.04 1,064,891,922 49.05%
06/08/2025 61.3(2.%) 107,055 6.58 624,619 38,265.56 517,564 31,683.15 1,064,998,977 49.04%
05/08/2025 60.1(-0.5%) -1,835,070 -111.11 259,820 15,805.39 2,094,890 126,910.75 1,064,443,248 49.07%
04/08/2025 60.4(0.67%) 3,023 0.15 330,943 19,952.27 327,920 19,806.73 1,064,446,271 49.07%
01/08/2025 60(-1.96%) -555,729 -33.56 78,141 4,731.09 633,870 38,286.83 1,064,446,271 49.07%
31/07/2025 61.2(-2.7%) 219,704 12.91 1,186,660 72,485.13 966,956 59,571.7 1,064,665,975 49.06%
30/07/2025 62.9(-0.47%) 1,818,558 114.73 2,467,511 155,671.75 648,953 40,942.52 1,066,484,333 48.97%
29/07/2025 63.2(-0.16%) 3,839,914 242.65 5,031,550 318,137.13 1,191,636 75,488.22 1,070,326,547 48.79%
28/07/2025 63.3(0.16%) 1,189,257 75.13 2,690,240 170,167.65 1,500,983 95,034.06 1,071,559,704 48.73%
25/07/2025 63.2(-0.78%) 851,016 54.08 1,354,569 85,990.56 503,553 31,911.52 1,072,410,720 48.69%
24/07/2025 63.7(3.24%) 2,797,172 176.27 3,399,973 214,428.46 602,801 38,162.64 1,075,207,892 48.55%
23/07/2025 61.7(2.49%) 1,748,160 105.76 2,228,700 135,210.54 480,540 29,446.17 1,076,733,518 48.48%
22/07/2025 60.2(0.33%) 483,125 28.87 710,440 42,481.47 227,315 13,613.65 1,076,931,175 48.47%
21/07/2025 60(-0.33%) -224,034 -13.38 1,277,617 76,978.11 1,501,651 90,361.27 1,076,717,134 48.48%
18/07/2025 60.2(0.17%) -285,468 -17.48 484,632 29,229.19 770,100 46,711.98 1,076,531,002 48.49%
17/07/2025 60.1(0%) -216,841 -13.03 741,856 44,606.67 958,697 57,635.83 1,076,568,602 48.49%
16/07/2025 60.1(0%) -186,132 -11.15 18,708 1,120.48 204,840 12,272.86 1,076,548,602 48.49%
15/07/2025 60.1(-0.33%) 719,839 43.65 1,038,638 62,945.83 318,799 19,297.61 1,076,626,473 48.49%
14/07/2025 60.3(0.84%) 265,646 15.75 681,200 40,715.41 415,554 24,969.97 1,076,532,289 48.49%
11/07/2025 59.8(0.17%) -641,968 -38.59 789,900 47,467.06 1,431,868 86,057.41 1,076,532,289 48.49%
10/07/2025 59.7(-0.83%) -359,830 -21.69 262,590 15,763.11 622,420 37,456.47 1,076,532,289 48.49%
09/07/2025 60.2(2.03%) 876,523 52.48 1,308,560 78,271.64 432,037 25,788.29 1,077,366,673 48.45%
08/07/2025 59(1.9%) 621,722 36.14 1,402,032 81,912.4 780,310 45,773.41 1,077,699,367 48.43%
07/07/2025 57.9(0.17%) -42,839 -2.46 299,618 17,359.93 342,457 19,818.2 1,077,699,367 48.43%
04/07/2025 57.8(0.52%) -289,028 -16.62 146,900 8,455.83 435,928 25,073.51 1,077,699,367 48.43%
03/07/2025 57.5(-0.35%) 568,959 32.87 698,167 40,372.36 129,208 7,504.25 1,078,227,387 48.41%
02/07/2025 57.7(0.35%) 647,512 37.25 751,442 43,240.38 103,930 5,986.11 1,078,576,460 48.39%
01/07/2025 57.5(-0.86%) -40,939 -2.39 212,637 12,254.24 253,576 14,643.98 1,078,576,460 48.39%
30/06/2025 58(0.35%) -298,439 -17.44 209,921 12,194.74 508,360 29,631.89 1,077,387,277 48.45%
27/06/2025 57.8(2.48%) 281,837 16.6 1,064,000 61,283.17 782,163 44,686.25 1,077,014,512 48.47%
26/06/2025 56.4(-0.7%) -1,189,183 -67.22 62,030 3,501.38 1,251,213 70,720.02 1,077,014,512 48.47%
25/06/2025 56.8(0.71%) -654,602 -37.56 196,881 11,206.08 851,483 48,770.08 1,076,233,530 48.5%
24/06/2025 56.4(0.89%) 596,933 33.64 698,633 39,363.4 101,700 5,726.01 1,076,832,363 48.48%
23/06/2025 55.9(-1.24%) -786,982 -44.05 103,720 5,809.52 890,702 49,857.12 1,076,566,680 48.49%
20/06/2025 56.6(0.89%) 1,451,868 82.25 2,352,700 133,154.96 900,832 50,900.69 1,077,235,356 48.46%
19/06/2025 56.1(0.18%) -265,683 -14.84 68,900 3,854.72 334,583 18,692.49 1,077,235,356 48.46%
18/06/2025 56(-0.36%) -783,192 -43.73 660,744 37,286.38 1,443,936 81,019.22 1,077,235,356 48.46%
17/06/2025 56.2(-0.18%) 346,242 19.53 748,803 42,172.2 402,561 22,645.44 1,077,574,098 48.44%
16/06/2025 56.3(1.44%) 1,096,030 61.52 1,138,630 63,904.82 42,600 2,380.81 1,078,670,128 48.39%
13/06/2025 55.5(-0.72%) 481,700 26.72 803,620 44,560.8 321,920 17,836.27 1,078,562,169 48.39%
12/06/2025 55.9(1.27%) 778,303 43.51 815,908 45,610.96 37,605 2,098 1,079,060,095 48.37%
11/06/2025 55.2(-0.18%) -589,659 -32.56 20,835 1,152.15 610,494 33,716.45 1,079,046,020 48.37%
10/06/2025 55.3(0%) -280,377 -15.62 374,707 20,790.08 655,084 36,414.63 1,078,516,236 48.4%
09/06/2025 55.3(0%) -14,075 -0.77 529,352 29,503.92 543,427 30,273.78 1,078,297,218 48.41%
06/06/2025 55.3(-1.78%) -529,784 -29.52 76,634 4,271.71 606,418 33,793.7 1,078,297,218 48.41%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh