Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/03/2026 60(-1.64%) 224,259 13.53 2,988,246 179,981.92 2,763,987 166,449.89 1,068,464,370 48.88%
19/03/2026 61(-1.13%) -396,165 -24.2 1,134,735 69,410.47 1,530,900 93,614.86 1,067,646,295 48.92%
18/03/2026 61.7(0.33%) 671,800 41.78 763,100 47,455.72 91,300 5,674.89 1,068,025,923 48.9%
17/03/2026 61.5(-0.49%) -768,675 -47.82 595,705 37,057.42 1,364,380 84,875.42 1,068,019,023 48.9%
16/03/2026 61.8(-2.06%) -292,172 -18.16 330,328 20,495.15 622,500 38,656.23 1,068,018,223 48.9%
13/03/2026 63.1(2.44%) 2,220,400 139.09 2,763,300 173,035.85 542,900 33,946.41 1,070,232,423 48.79%
12/03/2026 61.6(-2.22%) 1,397,101 86.45 2,361,701 146,250.78 964,600 59,803.49 1,071,824,124 48.72%
11/03/2026 63(1.45%) 1,021,577 64.25 2,262,573 142,037.94 1,240,996 77,792.22 1,072,844,901 48.67%
10/03/2026 62.1(6.88%) 3,676,945 222.25 5,058,257 306,110.02 1,381,312 83,861.58 1,076,002,937 48.52%
09/03/2026 58.1(-6.89%) 2,068,470 120.35 5,090,999 296,502.09 3,022,529 176,155.15 1,076,748,483 48.48%
06/03/2026 62.4(-1.27%) -518,909 -32.43 693,891 43,473.52 1,212,800 75,903.44 1,076,563,091 48.49%
05/03/2026 63.2(-2.62%) -1,322,124 -84.51 1,385,930 88,334.84 2,708,054 172,840.99 1,074,341,675 48.6%
04/03/2026 64.9(2.37%) -285,392 -17.56 2,757,116 174,584.89 3,042,508 192,140.71 1,073,052,943 48.66%
03/03/2026 63.4(-4.8%) -2,258,366 -148.03 1,516,703 97,377.21 3,775,069 245,402.28 1,069,523,239 48.83%
02/03/2026 66.6(-2.35%) -1,288,732 -87.33 1,360,759 91,353.69 2,649,491 178,686.54 1,038,105,936 50.33%
27/02/2026 68.2(-3.4%) -3,528,904 -242.99 1,191,007 82,231.88 4,719,911 325,219.26 1,037,715,317 50.35%
26/02/2026 70.6(-2.35%) -4,901,303 -343.94 253,300 17,883.18 5,154,603 361,824.23 1,037,331,887 50.37%
25/02/2026 72.3(2.99%) -390,619 -28.78 1,211,910 87,484.97 1,602,529 116,266.71 1,036,231,059 50.42%
24/02/2026 70.2(-0.57%) -383,430 -27.05 285,720 20,180.3 669,150 47,229.14 1,036,227,859 50.42%
23/02/2026 70.6(1.58%) -1,140,828 -80.37 681,485 47,918.31 1,822,313 128,288.24 1,036,227,859 50.42%
16/02/2026 69.5(0%) 0 0 0 0 0 0 1,036,675,121 50.4%
13/02/2026 69.5(0.72%) 447,262 31 938,176 65,011.43 490,914 34,009.16 1,036,675,121 50.4%
12/02/2026 69(-0.14%) 319,188 22.18 627,800 43,590.61 308,612 21,412.5 1,036,981,509 50.38%
11/02/2026 69.1(1.02%) 863,487 60.01 962,912 66,906.54 99,425 6,893.45 1,037,844,996 50.34%
10/02/2026 68.4(-1.72%) 373,346 25.61 1,166,020 80,540.02 792,674 54,927.44 1,038,222,342 50.32%
09/02/2026 69.6(0.72%) 820,408 57.32 949,309 66,320.21 128,901 9,001.18 1,039,042,750 50.28%
06/02/2026 69.1(0%) 1,809,703 124.94 2,067,553 142,896.7 257,850 17,959.19 1,040,850,853 50.2%
05/02/2026 69.1(-4.03%) 41,025 2.49 947,125 66,468.37 906,100 63,981.44 1,040,891,878 50.2%
04/02/2026 72(0.56%) 806,334 57.96 1,306,864 93,845.94 500,530 35,881.85 1,041,698,212 50.16%
03/02/2026 71.6(-1.38%) 228,028 16.29 1,114,523 80,463.18 886,495 64,173.08 1,041,905,240 50.15%
02/02/2026 72.6(2.83%) 1,144,710 82.12 2,490,600 177,691.09 1,345,890 95,568.53 1,043,049,950 50.09%
30/01/2026 70.6(-0.7%) 328,267 23.11 1,641,253 116,875.64 1,312,986 93,765.08 1,039,858,695 50.24%
29/01/2026 71.1(5.02%) 762,630 54.25 2,491,726 175,030.79 1,729,096 120,784.43 1,038,464,138 50.31%
28/01/2026 67.7(0%) -3,019,512 -205.96 1,382,950 94,052.69 4,402,462 300,011.83 1,038,464,138 50.31%
27/01/2026 67.7(-1.74%) -2,157,187 -145.48 1,074,100 72,149.91 3,231,287 217,628.92 1,038,281,521 50.32%
26/01/2026 68.9(2.53%) 2,709,280 185.87 3,515,130 241,032.5 805,850 55,163.57 1,040,634,166 50.21%
23/01/2026 67.2(-5.22%) -198,017 -14.33 1,239,630 84,271.56 1,437,647 98,599.21 1,037,935,790 50.34%
22/01/2026 70.9(0.85%) -356,607 -25.91 513,750 36,356.68 870,357 62,266.67 1,034,623,513 50.5%
21/01/2026 70.3(-4.22%) -2,698,376 -193.27 498,400 35,404.8 3,196,776 228,677.02 1,034,638,913 50.49%
20/01/2026 73.4(3.97%) -3,337,256 -246.84 1,302,644 96,698.32 4,639,900 343,538.08 1,034,646,313 50.49%
19/01/2026 70.6(1.44%) 606,317 41.91 1,023,150 71,023.68 416,833 29,110.1 1,034,305,021 50.51%
16/01/2026 69.6(-1.97%) 137,577 9.01 1,581,609 111,381.79 1,444,032 102,374.21 1,034,442,598 50.5%
15/01/2026 71(4.87%) -959,396 -68.91 1,997,322 142,974.04 2,956,718 211,879.71 1,034,068,963 50.52%
14/01/2026 67.7(6.95%) 86,422 3.72 1,864,860 122,546.24 1,778,438 118,829.93 1,034,029,769 50.52%
13/01/2026 63.3(0.96%) -373,635 -23.91 683,810 43,498.9 1,057,445 67,413.78 1,033,470,777 50.55%
12/01/2026 62.7(2.79%) -125,608 -7.86 313,200 19,485.25 438,808 27,344.43 1,033,482,577 50.55%
09/01/2026 61(-1.93%) -558,986 -34.54 670,430 41,556.07 1,229,416 76,093.67 1,032,814,819 50.58%
08/01/2026 62.2(2.13%) 106,869 6.54 1,029,370 64,190.43 922,501 57,649.35 1,031,897,314 50.63%
07/01/2026 60.9(0.16%) -667,754 -40.75 737,566 45,016.11 1,405,320 85,767.85 1,031,662,643 50.64%
06/01/2026 60.8(0.83%) -1,035,360 -62.73 310,700 18,856.4 1,346,060 81,590.39 1,031,485,474 50.65%
05/01/2026 60.3(-1.47%) -250,171 -15.26 307,577 18,659.98 557,748 33,923.51 1,031,462,756 50.65%
31/12/2025 61.2(-0.97%) -177,165 -10.91 54,959 3,391.33 232,124 14,298.72 1,031,462,756 50.65%
30/12/2025 61.8(-0.48%) -22,715 -1.41 263,720 16,327.47 286,435 17,739.42 1,031,309,996 50.65%
29/12/2025 62.1(0.98%) 262,857 16.33 616,630 38,192.96 353,773 21,860.7 1,031,434,753 50.65%
26/12/2025 61.5(0.33%) -152,756 -9.46 333,720 20,610.5 486,476 30,071.72 1,031,368,378 50.65%
25/12/2025 61.3(-0.33%) -138,100 -8.55 123,900 7,633.16 262,000 16,187.25 1,031,368,378 50.65%
24/12/2025 61.5(-1.76%) -66,375 -3.95 969,825 59,953.87 1,036,200 63,907.99 1,030,585,330 50.69%
23/12/2025 62.6(-0.95%) 1,173,428 73.95 1,721,515 108,615.16 548,087 34,662.45 1,031,758,757 50.63%
22/12/2025 63.2(-1.25%) -783,045 -49.64 76,764 4,868.38 859,809 54,507.84 1,031,758,757 50.63%
19/12/2025 64(0.16%) 378,551 24.46 1,070,024 68,444.49 691,473 43,988.48 1,031,966,784 50.62%
18/12/2025 63.9(1.59%) 803,231 51.12 1,397,390 88,939.87 594,159 37,820.24 1,032,770,015 50.58%
17/12/2025 62.9(-2.02%) -170,508 -10.65 499,300 31,609.88 669,808 42,261.94 1,032,784,015 50.58%
16/12/2025 64.2(3.55%) 1,145,976 72.77 2,200,450 139,700.37 1,054,474 66,926.52 1,033,929,986 50.53%
15/12/2025 62(2.99%) 1,352,751 83.33 1,922,200 118,630.14 569,449 35,295.57 1,035,059,872 50.47%
12/12/2025 60.2(-2.11%) 320,096 19.39 713,442 43,374.15 393,346 23,983.66 1,035,379,968 50.46%
11/12/2025 61.5(-2.54%) -222,865 -14.13 438,600 27,274.71 661,465 41,400.87 1,035,379,968 50.46%
10/12/2025 63.1(0.96%) 1,021,703 64.88 1,437,964 91,374.72 416,261 26,492.27 1,036,401,671 50.41%
09/12/2025 62.5(-1.57%) 577,100 36.57 1,325,860 83,835.78 748,760 47,266.38 1,036,978,771 50.38%
08/12/2025 63.5(0.16%) 301,900 19.15 549,515 34,985.54 247,615 15,837.99 1,037,268,329 50.37%
05/12/2025 63.4(0%) 677,214 43.19 955,700 60,920.12 278,486 17,734.29 1,037,945,543 50.34%
04/12/2025 63.4(-1.86%) -18,942 -1.15 1,163,410 74,631.77 1,182,352 75,780.95 1,037,945,543 50.34%
03/12/2025 64.6(-0.62%) 1,329,226 85.7 1,882,702 121,474.17 553,476 35,778.99 1,039,274,769 50.27%
02/12/2025 65(0.15%) 1,735,243 113 2,956,100 192,430.14 1,220,857 79,429.06 1,041,005,612 50.19%
01/12/2025 64.9(1.41%) 1,009,213 65.8 3,844,504 250,927.81 2,835,291 185,131.66 1,042,014,825 50.14%
28/11/2025 64(3.23%) 3,780,660 241.59 4,470,626 285,697.43 689,966 44,104.03 1,045,795,485 49.96%
27/11/2025 62(-1.27%) 657,410 41.33 1,665,010 104,536.46 1,007,600 63,208.75 1,046,446,287 49.93%
26/11/2025 62.8(1.45%) 980,030 61.38 1,415,930 88,708.94 435,900 27,331.08 1,047,426,314 49.88%
25/11/2025 61.9(-1.75%) 1,550,381 97.21 2,613,900 163,842.89 1,063,519 66,632.9 1,048,976,692 49.81%
24/11/2025 63(5.18%) 2,360,101 146.77 2,989,900 186,315.94 629,799 39,550.35 1,051,336,781 49.7%
21/11/2025 59.9(-1.32%) 170,630 10.27 1,083,330 65,186.84 912,700 54,913.04 1,051,507,406 49.69%
20/11/2025 60.7(-0.33%) 155,457 9.43 610,802 37,221.28 455,345 27,792.47 1,051,662,858 49.68%
19/11/2025 60.9(0.33%) 545,929 33.36 1,855,353 113,435.72 1,309,424 80,080.44 1,052,207,280 49.65%
18/11/2025 60.7(-2.25%) 399,611 24.59 1,049,424 64,280.45 649,813 39,693.2 1,052,606,882 49.63%
17/11/2025 62.1(-1.11%) 1,115,478 69.49 1,321,153 82,299.29 205,675 12,809.97 1,053,731,142 49.58%
14/11/2025 62.8(1.62%) 4,930,130 308.74 5,757,795 360,616.03 827,665 51,873.12 1,058,648,772 49.35%
13/11/2025 61.8(3.34%) 4,514,295 276.02 4,681,307 286,185.15 167,012 10,162.51 1,063,164,567 49.13%
12/11/2025 59.8(1.53%) 1,390,136 82.68 1,524,999 90,725.43 134,863 8,041.79 1,064,554,703 49.06%
11/11/2025 58.9(3.33%) 1,390,144 80.46 1,527,800 88,498.19 137,656 8,039.68 1,065,944,843 49%
10/11/2025 57(-1.04%) 9,501 0.59 703,723 40,551.77 694,222 39,965.23 1,065,963,144 49%
07/11/2025 57.6(-0.69%) 679,652 39.55 1,338,752 77,777.23 659,100 38,226.63 1,066,642,796 48.96%
06/11/2025 58(0%) 534,526 31.08 700,247 40,699.98 165,721 9,621.55 1,067,177,322 48.94%
05/11/2025 58(1.22%) 758,426 43.77 944,500 54,563.73 186,074 10,789.53 1,067,897,121 48.9%
04/11/2025 57.3(0%) 74,090 4.21 246,114 14,065.22 172,024 9,856.95 1,067,971,192 48.9%
03/11/2025 57.3(-0.52%) -38,627 -2.26 258,573 14,954.91 297,200 17,211.08 1,067,728,630 48.91%
31/10/2025 57.6(0.88%) 103,597 5.91 392,500 22,542.56 288,903 16,635.65 1,067,832,225 48.91%
30/10/2025 57.1(-0.7%) -242,559 -13.84 193,561 11,098.11 436,120 24,939.83 1,067,695,885 48.91%
29/10/2025 57.5(0.17%) 320,406 18.45 377,710 21,753.68 57,304 3,307.83 1,067,644,991 48.92%
28/10/2025 57.4(0.7%) -134,940 -7.69 218,210 12,466.63 353,150 20,160.82 1,067,628,191 48.92%
27/10/2025 57(-1.89%) -356,594 -20.5 365,348 21,099.12 721,942 41,602.91 1,067,220,250 48.94%
24/10/2025 58.1(2.65%) 508,728 29.19 1,329,600 76,451.36 820,872 47,259.52 1,066,637,156 48.96%
23/10/2025 56.6(0.53%) -416,741 -23.65 264,720 15,018.04 681,461 38,663.84 1,066,645,556 48.96%
22/10/2025 56.3(-0.35%) -1,091,822 -61.46 186,826 10,548.22 1,278,648 72,009.98 1,065,219,514 49.03%
21/10/2025 56.5(2.73%) 139,629 8.02 1,726,230 98,156.79 1,586,601 90,134.5 1,063,894,280 49.09%
20/10/2025 55(-6.46%) -1,426,042 -83.35 657,918 37,863.98 2,083,960 121,216.19 1,063,915,680 49.09%
17/10/2025 58.8(-3.92%) -1,471,863 -87.53 409,108 24,651.41 1,880,971 112,183.79 1,063,915,680 49.09%
16/10/2025 61.2(0.66%) 611,842 37.27 1,146,804 69,687.98 534,962 32,416.76 1,064,527,522 49.06%
15/10/2025 63.6(0.16%) 948,885 60.77 1,046,850 67,037.96 97,965 6,270.36 1,065,472,207 49.02%
14/10/2025 63.5(-0.78%) 1,263,982 80.75 1,939,425 123,799.54 675,443 43,053.61 1,066,736,189 48.96%
13/10/2025 64(2.56%) 1,796,828 113.53 1,918,004 121,197.87 121,176 7,669.77 1,068,524,617 48.87%
10/10/2025 62.4(-0.79%) 67,000 4.22 503,000 31,595.42 436,000 27,377.79 1,068,589,517 48.87%
09/10/2025 62.9(-0.79%) 90,924 5.7 247,816 15,584.48 156,892 9,888.22 1,068,069,050 48.9%
08/10/2025 63.4(3.26%) 678,316 42.5 1,168,950 73,223.83 490,634 30,720.48 1,067,673,030 48.91%
07/10/2025 61.4(-1.6%) -609,991 -37.87 113,750 7,084.7 723,741 44,957.61 1,067,172,639 48.94%
06/10/2025 62.4(1.79%) -1,074,336 -66.71 275,500 17,127.51 1,349,836 83,840.11 1,066,551,416 48.97%
03/10/2025 61.3(0.16%) -500,391 -30.83 364,748 22,562.48 865,139 53,389.93 1,065,764,187 49.01%
02/10/2025 61.2(-1.45%) -621,223 -38.53 201,116 12,508.54 822,339 51,034.43 1,065,380,379 49.02%
01/10/2025 62.1(3.5%) -786,529 -48.51 328,200 20,089.36 1,114,729 68,595.45 1,063,491,940 49.11%
30/09/2025 60(-0.5%) -383,808 -23.11 96,220 5,794.1 480,028 28,899.98 1,063,090,987 49.13%
29/09/2025 60.3(-1.31%) -1,888,439 -114.61 108,270 6,574.15 1,996,709 121,182.67 1,062,447,197 49.16%
26/09/2025 61.1(-0.65%) -402,353 -24.72 182,200 11,212.26 584,553 35,934.61 1,062,005,507 49.19%
25/09/2025 61.5(-0.81%) -645,190 -39.9 79,310 4,902.14 724,500 44,798.64 1,061,995,707 49.19%
24/09/2025 62(0.65%) -444,490 -27.27 306,210 18,859.26 750,700 46,132.27 1,061,991,507 49.19%
23/09/2025 61.6(0.33%) 410,132 25.5 769,050 47,710.08 358,918 22,208.13 1,061,499,509 49.21%
22/09/2025 61.4(-0.97%) 345,861 21.5 879,261 54,721.84 533,400 33,225.61 1,061,839,369 49.19%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh