Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/02/2026 21.5(0.47%) 2,000 0.04 2,000 41.42 0 0 45,714,253 0%
06/02/2026 21.4(0.47%) 200 0 200 4.3 0 0 45,716,453 0%
05/02/2026 21.3(0%) 29,300 0.64 31,200 677.92 1,900 41.5 45,709,853 0%
04/02/2026 21.3(1.43%) 0 0 0 0 0 0 45,746,053 0%
03/02/2026 21(-0.47%) 0 0 0 0 0 0 45,745,853 0%
02/02/2026 21.1(0%) 2,000 0.04 2,000 42.02 0 0 45,745,853 0%
30/01/2026 21.1(0%) 3,000 0.06 3,000 63.63 0 0 45,747,853 0%
29/01/2026 21.1(1.44%) 2,400 0.05 3,200 68.38 800 17.04 45,749,953 0%
28/01/2026 20.8(0%) 900 0.02 900 18.9 0 0 45,752,953 0%
27/01/2026 20.8(0.48%) 0 0 0 0 0 0 45,754,054 0%
26/01/2026 20.7(0%) 900 0.02 900 18.63 0 0 45,752,154 0%
23/01/2026 20.7(-2.36%) -199 0 0 0 199 4.13 45,753,054 0%
22/01/2026 21.2(0.47%) -1,300 -0.03 2,200 46.63 3,500 74.2 45,751,454 0%
21/01/2026 21.1(0%) 900 0.02 1,400 29.48 500 10.6 45,749,154 0%
20/01/2026 21.1(-2.31%) 2,100 0.04 2,100 44.95 0 0 45,748,704 0%
19/01/2026 21.6(-1.82%) 32,800 0.72 34,700 764.34 1,900 41.66 45,754,654 0%
16/01/2026 22(0.92%) 700 0.02 1,400 30.84 700 15.68 45,673,054 0%
15/01/2026 21.8(4.81%) 800 0.02 2,400 50.34 1,600 34 45,671,954 0%
14/01/2026 20.8(0.48%) -99,800 -2.1 200 4.14 100,000 2,100 45,675,854 0%
13/01/2026 20.7(0.98%) 800 0.02 800 16.49 0 0 45,675,954 0%
12/01/2026 20.5(-1.44%) 1,100 0.02 1,100 22.58 0 0 45,691,854 0%
09/01/2026 20.8(-0.95%) 400 0.01 400 8.36 0 0 45,644,634 0%
08/01/2026 21(1.94%) 21,750 0.46 24,250 513.97 2,500 53.11 45,626,834 0%
07/01/2026 20.6(0.98%) -48,520 -0.99 1,500 30.9 50,020 1,020.4 45,648,884 0%
06/01/2026 20.4(0.49%) -14,700 -0.3 0 0 14,700 299.85 45,652,084 0%
05/01/2026 20.3(0%) 0 0 0 0 0 0 45,629,184 0%
31/12/2025 20.3(-0.98%) 0 0 0 0 0 0 45,624,384 0%
30/12/2025 20.5(0%) -22,900 -0.47 7,900 162.74 30,800 634.48 45,616,135 0%
29/12/2025 20.5(0%) -4,800 -0.1 0 0 4,800 98.88 45,624,335 0%
26/12/2025 20.5(0.99%) -49 0 0 0 49 0.99 45,624,335 0%
25/12/2025 20.3(0%) 0 0 0 0 0 0 45,624,335 0%
24/12/2025 20.3(-0.98%) 0 0 0 0 0 0 45,624,335 0%
23/12/2025 20.5(0%) 0 0 0 0 0 0 45,624,335 0%
22/12/2025 20.5(0%) 100 0 100 2.05 0 0 45,624,335 0%
19/12/2025 20.5(0.49%) 100 0 100 2.05 0 0 45,624,435 0%
18/12/2025 20.4(0%) 100 0 100 2.03 0 0 45,624,435 0%
17/12/2025 20.4(0%) 2,300 0.05 2,300 47.05 0 0 45,624,335 0%
16/12/2025 20.4(0.49%) 0 0 0 0 0 0 45,626,935 0%
15/12/2025 20.3(0.5%) 2,300 0.05 2,300 46.88 0 0 45,626,835 0%
12/12/2025 20.2(-0.49%) 0 0 0 0 0 0 45,629,235 0%
11/12/2025 20.3(-0.98%) 0 0 0 0 0 0 45,629,235 0%
10/12/2025 20.5(1.49%) 0 0 0 0 0 0 45,629,235 0%
09/12/2025 20.2(-0.49%) 0 0 0 0 0 0 45,629,235 0%
08/12/2025 20.3(-0.49%) 300 0.01 300 6.12 0 0 45,629,235 0%
05/12/2025 20.4(0.49%) 0 0 0 0 0 0 45,629,535 0%
04/12/2025 20.3(0%) 0 0 0 0 0 0 45,629,535 0%
03/12/2025 20.3(0%) 0 0 0 0 0 0 45,629,535 0%
02/12/2025 20.3(0%) 0 0 0 0 0 0 45,628,935 0%
01/12/2025 20.3(-1.93%) 0 0 0 0 0 0 45,628,935 0%
28/11/2025 20.7(2.48%) -600 -0.01 0 0 600 12.42 45,628,935 0%
27/11/2025 20.2(-0.49%) 1,700 0.03 1,700 34.68 0 0 45,628,935 0%
26/11/2025 20.3(0.5%) 0 0 0 0 0 0 45,630,635 0%
25/11/2025 20.2(-0.49%) 0 0 0 0 0 0 45,630,635 0%
24/11/2025 20.3(-0.98%) 100 0 100 2.05 0 0 45,629,835 0%
21/11/2025 20.5(0%) 100 0 100 2.03 0 0 45,630,335 0%
20/11/2025 20.5(-0.49%) 0 0 0 0 0 0 45,630,435 0%
19/11/2025 20.6(0%) -400 -0.01 100 2.06 500 10.25 45,630,335 0%
18/11/2025 20.6(0.98%) 2,000 0.04 2,000 41.3 0 0 45,630,435 0%
17/11/2025 20.4(-0.49%) 200 0 200 4.1 0 0 45,632,435 0%
14/11/2025 20.5(0.49%) 0 0 0 0 0 0 45,632,635 0%
13/11/2025 20.4(0%) 100 0 100 2.05 0 0 45,632,635 0%
12/11/2025 20.4(0%) 0 0 0 0 0 0 45,632,735 0%
11/11/2025 20.4(0%) 0 0 0 0 0 0 45,632,735 0%
10/11/2025 20.4(0.99%) 0 0 0 0 0 0 45,632,735 0%
07/11/2025 20.2(0%) 0 0 0 0 0 0 45,632,135 0%
06/11/2025 20.2(-0.98%) 0 0 0 0 0 0 45,632,635 0%
05/11/2025 20.4(-0.49%) 600 0.01 600 12.24 0 0 45,621,135 0%
04/11/2025 20.5(-0.49%) 0 0 0 0 0 0 45,633,335 0%
03/11/2025 20.6(0.98%) 900 0.02 900 18.36 0 0 45,633,235 0%
31/10/2025 20.4(-0.49%) 0 0 0 0 0 0 45,634,235 0%
30/10/2025 20.5(-0.49%) 0 0 0 0 0 0 45,634,235 0%
29/10/2025 20.6(0%) 1,100 0.02 1,200 24.66 100 2.06 45,634,135 0%
28/10/2025 20.6(0.49%) 2,700 0.06 2,800 57.65 100 2.06 45,634,935 0%
27/10/2025 20.5(-0.97%) 200 0 200 4.1 0 0 45,637,735 0%
24/10/2025 20.7(-2.82%) -300 -0.01 0 0 300 6.22 45,636,035 0%
23/10/2025 21.3(4.93%) 0 0 0 0 0 0 45,636,835 0%
22/10/2025 20.3(2.01%) 0 0 0 0 0 0 45,636,035 0%
21/10/2025 19.9(1.02%) -1,100 -0.02 0 0 1,100 21.7 45,635,732 0%
20/10/2025 19.7(-2.48%) -800 -0.02 200 4 1,000 20.1 45,631,932 0%
17/10/2025 20.2(0.5%) -203 0 0 0 203 4.08 45,633,732 0%
16/10/2025 20.1(-0.99%) -2,100 -0.04 0 0 2,100 42.21 45,633,732 0%
15/10/2025 20.3(0.5%) 0 0 0 0 0 0 45,628,728 0%
14/10/2025 20.2(-0.49%) 0 0 0 0 0 0 45,628,728 0%
13/10/2025 20.3(-0.49%) -5,004 -0.1 0 0 5,004 100.58 45,628,228 0%
10/10/2025 20.4(-0.49%) 300 0.01 300 6.15 0 0 45,616,528 0%
09/10/2025 20.5(0%) 0 0 0 0 0 0 45,629,028 0%
08/10/2025 20.5(0%) 100 0 100 2.02 0 0 45,628,828 0%
07/10/2025 20.5(0%) 200 0 200 4.1 0 0 45,629,128 0%
06/10/2025 20.5(0%) 200 0 200 4.06 0 0 45,628,007 0%
03/10/2025 20.5(0.49%) 400 0.01 400 8.12 0 0 45,629,407 0%
02/10/2025 20.4(0%) -121 0 0 0 121 2.47 45,629,107 0%
01/10/2025 20.4(0%) 900 0.02 900 18.41 0 0 45,629,507 0%
30/09/2025 20.4(0%) -200 0 0 0 200 4.11 45,630,502 0%
29/09/2025 20.4(-0.49%) 2,300 0.05 2,300 47.47 0 0 45,630,502 0%
26/09/2025 20.5(0.49%) -1 0 0 0 1 0.02 45,626,552 0%
25/09/2025 20.4(0%) -4 0 0 0 4 0.08 45,625,912 0%
24/09/2025 20.4(0%) -6,150 -0.13 0 0 6,150 125.03 45,616,512 0%
23/09/2025 20.4(-0.49%) -40 0 0 0 40 0.81 45,626,012 0%
22/09/2025 20.5(-0.49%) 9,776 0.21 15,000 325.83 5,224 113.15 45,620,688 0%
19/09/2025 20.6(0.49%) -600 -0.01 0 0 600 12.31 45,635,488 0%
18/09/2025 20.5(0%) -100 0 100 2.05 200 4.09 45,635,188 0%
17/09/2025 20.5(-0.97%) 100 0 100 2.06 0 0 45,635,388 0%
16/09/2025 20.7(0%) -300 -0.01 0 0 300 6.2 45,635,488 0%
15/09/2025 20.7(0%) 0 0 0 0 0 0 45,635,488 0%
12/09/2025 20.7(0%) 0 0 0 0 0 0 45,635,488 0%
11/09/2025 20.7(0.98%) 0 0 0 0 0 0 45,635,488 0%
10/09/2025 20.5(0.49%) 0 0 0 0 0 0 45,635,488 0%
09/09/2025 20.4(-0.49%) 0 0 0 0 0 0 45,635,388 0%
08/09/2025 20.5(-2.38%) 0 0 0 0 0 0 45,635,488 0%
05/09/2025 21(0%) 0 0 0 0 0 0 45,635,488 0%
04/09/2025 21(-0.94%) 0 0 0 0 0 0 45,635,488 0%
03/09/2025 21.2(0.95%) 0 0 0 0 0 0 45,635,488 0%
29/08/2025 21(0%) 0 0 0 0 0 0 45,635,488 0%
28/08/2025 21(-1.87%) 100 0 100 2.14 0 0 45,635,488 0%
27/08/2025 21.4(0%) 2,200 0.05 4,100 86.1 1,900 40.85 45,630,688 0%
26/08/2025 21.4(0.47%) 0 0 0 0 0 0 45,636,888 0%
25/08/2025 21.3(-1.39%) 100 0 200 4.26 100 2.1 41,490,669 0%
22/08/2025 21.6(0%) 0 0 0 0 0 0 41,488,525 0%
21/08/2025 21.6(0.93%) 0 0 0 0 0 0 41,487,325 0%
20/08/2025 21.4(-1.38%) -2,344 -0.05 0 0 2,344 50.63 41,481,925 0%
19/08/2025 21.7(-1.36%) -1,200 -0.03 0 0 1,200 26.24 41,480,725 0%
18/08/2025 22(1.85%) -5,400 -0.12 0 0 5,400 116.64 41,480,425 0%
15/08/2025 21.6(-0.92%) -300 -0.01 0 0 300 6.54 41,473,525 0%
14/08/2025 21.8(0%) 0 0 0 0 0 0 41,473,525 0%
13/08/2025 21.8(1.4%) -8,100 -0.17 2,000 43 10,100 217.55 41,471,425 0%
12/08/2025 21.5(0.94%) 0 0 0 0 0 0 41,470,425 0%
11/08/2025 21.3(2.9%) 0 0 0 0 0 0 41,471,225 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh