Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/12/2025 20.3(-0.98%) 0 0 0 0 0 0 45,629,235 0%
10/12/2025 20.5(1.49%) 0 0 0 0 0 0 45,629,235 0%
09/12/2025 20.2(-0.49%) 0 0 0 0 0 0 45,629,235 0%
08/12/2025 20.3(-0.49%) 300 0.01 300 6.12 0 0 45,629,235 0%
05/12/2025 20.4(0.49%) 0 0 0 0 0 0 45,629,535 0%
04/12/2025 20.3(0%) 0 0 0 0 0 0 45,629,535 0%
03/12/2025 20.3(0%) 0 0 0 0 0 0 45,629,535 0%
02/12/2025 20.3(0%) 0 0 0 0 0 0 45,628,935 0%
01/12/2025 20.3(-1.93%) 0 0 0 0 0 0 45,628,935 0%
28/11/2025 20.7(2.48%) -600 -0.01 0 0 600 12.42 45,628,935 0%
27/11/2025 20.2(-0.49%) 1,700 0.03 1,700 34.68 0 0 45,628,935 0%
26/11/2025 20.3(0.5%) 0 0 0 0 0 0 45,630,635 0%
25/11/2025 20.2(-0.49%) 0 0 0 0 0 0 45,630,635 0%
24/11/2025 20.3(-0.98%) 100 0 100 2.05 0 0 45,629,835 0%
21/11/2025 20.5(0%) 100 0 100 2.03 0 0 45,630,335 0%
20/11/2025 20.5(-0.49%) 0 0 0 0 0 0 45,630,435 0%
19/11/2025 20.6(0%) -400 -0.01 100 2.06 500 10.25 45,630,335 0%
18/11/2025 20.6(0.98%) 2,000 0.04 2,000 41.3 0 0 45,630,435 0%
17/11/2025 20.4(-0.49%) 200 0 200 4.1 0 0 45,632,435 0%
14/11/2025 20.5(0.49%) 0 0 0 0 0 0 45,632,635 0%
13/11/2025 20.4(0%) 100 0 100 2.05 0 0 45,632,635 0%
12/11/2025 20.4(0%) 0 0 0 0 0 0 45,632,735 0%
11/11/2025 20.4(0%) 0 0 0 0 0 0 45,632,735 0%
10/11/2025 20.4(0.99%) 0 0 0 0 0 0 45,632,735 0%
07/11/2025 20.2(0%) 0 0 0 0 0 0 45,632,135 0%
06/11/2025 20.2(-0.98%) 0 0 0 0 0 0 45,632,635 0%
05/11/2025 20.4(-0.49%) 600 0.01 600 12.24 0 0 45,621,135 0%
04/11/2025 20.5(-0.49%) 0 0 0 0 0 0 45,633,335 0%
03/11/2025 20.6(0.98%) 900 0.02 900 18.36 0 0 45,633,235 0%
31/10/2025 20.4(-0.49%) 0 0 0 0 0 0 45,634,235 0%
30/10/2025 20.5(-0.49%) 0 0 0 0 0 0 45,634,235 0%
29/10/2025 20.6(0%) 1,100 0.02 1,200 24.66 100 2.06 45,634,135 0%
28/10/2025 20.6(0.49%) 2,700 0.06 2,800 57.65 100 2.06 45,634,935 0%
27/10/2025 20.5(-0.97%) 200 0 200 4.1 0 0 45,637,735 0%
24/10/2025 20.7(-2.82%) -300 -0.01 0 0 300 6.22 45,636,035 0%
23/10/2025 21.3(4.93%) 0 0 0 0 0 0 45,636,835 0%
22/10/2025 20.3(2.01%) 0 0 0 0 0 0 45,636,035 0%
21/10/2025 19.9(1.02%) -1,100 -0.02 0 0 1,100 21.7 45,635,732 0%
20/10/2025 19.7(-2.48%) -800 -0.02 200 4 1,000 20.1 45,631,932 0%
17/10/2025 20.2(0.5%) -203 0 0 0 203 4.08 45,633,732 0%
16/10/2025 20.1(-0.99%) -2,100 -0.04 0 0 2,100 42.21 45,633,732 0%
15/10/2025 20.3(0.5%) 0 0 0 0 0 0 45,628,728 0%
14/10/2025 20.2(-0.49%) 0 0 0 0 0 0 45,628,728 0%
13/10/2025 20.3(-0.49%) -5,004 -0.1 0 0 5,004 100.58 45,628,228 0%
10/10/2025 20.4(-0.49%) 300 0.01 300 6.15 0 0 45,616,528 0%
09/10/2025 20.5(0%) 0 0 0 0 0 0 45,629,028 0%
08/10/2025 20.5(0%) 100 0 100 2.02 0 0 45,628,828 0%
07/10/2025 20.5(0%) 200 0 200 4.1 0 0 45,629,128 0%
06/10/2025 20.5(0%) 200 0 200 4.06 0 0 45,628,007 0%
03/10/2025 20.5(0.49%) 400 0.01 400 8.12 0 0 45,629,407 0%
02/10/2025 20.4(0%) -121 0 0 0 121 2.47 45,629,107 0%
01/10/2025 20.4(0%) 900 0.02 900 18.41 0 0 45,629,507 0%
30/09/2025 20.4(0%) -200 0 0 0 200 4.11 45,630,502 0%
29/09/2025 20.4(-0.49%) 2,300 0.05 2,300 47.47 0 0 45,630,502 0%
26/09/2025 20.5(0.49%) -1 0 0 0 1 0.02 45,626,552 0%
25/09/2025 20.4(0%) -4 0 0 0 4 0.08 45,625,912 0%
24/09/2025 20.4(0%) -6,150 -0.13 0 0 6,150 125.03 45,616,512 0%
23/09/2025 20.4(-0.49%) -40 0 0 0 40 0.81 45,626,012 0%
22/09/2025 20.5(-0.49%) 9,776 0.21 15,000 325.83 5,224 113.15 45,620,688 0%
19/09/2025 20.6(0.49%) -600 -0.01 0 0 600 12.31 45,635,488 0%
18/09/2025 20.5(0%) -100 0 100 2.05 200 4.09 45,635,188 0%
17/09/2025 20.5(-0.97%) 100 0 100 2.06 0 0 45,635,388 0%
16/09/2025 20.7(0%) -300 -0.01 0 0 300 6.2 45,635,488 0%
15/09/2025 20.7(0%) 0 0 0 0 0 0 45,635,488 0%
12/09/2025 20.7(0%) 0 0 0 0 0 0 45,635,488 0%
11/09/2025 20.7(0.98%) 0 0 0 0 0 0 45,635,488 0%
10/09/2025 20.5(0.49%) 0 0 0 0 0 0 45,635,488 0%
09/09/2025 20.4(-0.49%) 0 0 0 0 0 0 45,635,388 0%
08/09/2025 20.5(-2.38%) 0 0 0 0 0 0 45,635,488 0%
05/09/2025 21(0%) 0 0 0 0 0 0 45,635,488 0%
04/09/2025 21(-0.94%) 0 0 0 0 0 0 45,635,488 0%
03/09/2025 21.2(0.95%) 0 0 0 0 0 0 45,635,488 0%
29/08/2025 21(0%) 0 0 0 0 0 0 45,635,488 0%
28/08/2025 21(-1.87%) 100 0 100 2.14 0 0 45,635,488 0%
27/08/2025 21.4(0%) 2,200 0.05 4,100 86.1 1,900 40.85 45,630,688 0%
26/08/2025 21.4(0.47%) 0 0 0 0 0 0 45,636,888 0%
25/08/2025 21.3(-1.39%) 100 0 200 4.26 100 2.1 41,490,669 0%
22/08/2025 21.6(0%) 0 0 0 0 0 0 41,488,525 0%
21/08/2025 21.6(0.93%) 0 0 0 0 0 0 41,487,325 0%
20/08/2025 21.4(-1.38%) -2,344 -0.05 0 0 2,344 50.63 41,481,925 0%
19/08/2025 21.7(-1.36%) -1,200 -0.03 0 0 1,200 26.24 41,480,725 0%
18/08/2025 22(1.85%) -5,400 -0.12 0 0 5,400 116.64 41,480,425 0%
15/08/2025 21.6(-0.92%) -300 -0.01 0 0 300 6.54 41,473,525 0%
14/08/2025 21.8(0%) 0 0 0 0 0 0 41,473,525 0%
13/08/2025 21.8(1.4%) -8,100 -0.17 2,000 43 10,100 217.55 41,471,425 0%
12/08/2025 21.5(0.94%) 0 0 0 0 0 0 41,470,425 0%
11/08/2025 21.3(2.9%) 0 0 0 0 0 0 41,471,225 0%
08/08/2025 20.7(0%) -1,900 -0.04 0 0 1,900 39.9 41,470,025 0%
07/08/2025 20.7(-0.48%) -400 -0.01 0 0 400 8.28 41,471,125 0%
06/08/2025 20.8(0%) 0 0 0 0 0 0 41,462,225 0%
05/08/2025 20.8(0%) 0 0 0 0 0 0 41,465,025 0%
04/08/2025 20.8(2.46%) -6,000 -0.12 0 0 6,000 123 41,440,715 0%
01/08/2025 20.3(-0.49%) 100 0 100 2.04 0 0 41,440,715 0%
31/07/2025 20.4(0%) -6,510 -0.13 0 0 6,510 133.08 41,440,815 0%
30/07/2025 20.4(0.99%) 0 0 0 0 0 0 41,438,715 0%
29/07/2025 20.2(-1.46%) 3,000 0.06 3,000 61.2 0 0 41,456,215 0%
28/07/2025 20.5(1.49%) -2,100 -0.04 0 0 2,100 42.63 41,438,715 0%
25/07/2025 20.2(0.5%) 11,000 0.22 11,000 221.1 0 0 41,459,363 0%
24/07/2025 20.1(0%) 0 0 0 0 0 0 41,468,863 0%
23/07/2025 20.1(-0.5%) -352 -0.01 0 0 352 7.09 41,469,263 0%
22/07/2025 20.2(0.5%) -1,100 -0.02 0 0 1,100 22.23 41,469,263 0%
21/07/2025 20.1(1.01%) 2,100 0.04 2,100 42.63 0 0 41,464,263 0%
18/07/2025 21.9(0%) 500 0.01 500 10.91 0 0 41,471,363 0%
17/07/2025 21.9(-0.45%) 300 0.01 300 6.57 0 0 41,461,863 0%
16/07/2025 22(0%) 100 0 100 2.2 0 0 41,470,722 0%
15/07/2025 22(0.46%) 3,000 0.07 3,000 65.7 0 0 41,470,822 0%
14/07/2025 21.9(0%) -1,341 -0.03 300 6.51 1,641 35.68 41,473,522 0%
11/07/2025 21.9(0.46%) 0 0 0 0 0 0 41,473,922 0%
10/07/2025 21.8(0%) 0 0 0 0 0 0 41,473,922 0%
09/07/2025 21.8(0.93%) 0 0 0 0 0 0 41,473,922 0%
08/07/2025 21.6(0.47%) 0 0 0 0 0 0 41,473,922 0%
07/07/2025 21.5(0%) 0 0 0 0 0 0 41,473,522 0%
04/07/2025 21.5(0.94%) 0 0 0 0 0 0 41,473,222 0%
03/07/2025 21.3(-0.93%) -300 0 0 0 300 0 41,473,422 0%
02/07/2025 21.5(0.47%) 4,700 0 4,700 0 0 0 41,473,222 0%
01/07/2025 21.4(0%) 0 0 0 0 0 0 41,478,122 0%
30/06/2025 21.4(-0.47%) 0 0 0 0 0 0 41,477,222 0%
27/06/2025 21.5(0%) 0 0 0 0 0 0 41,476,401 0%
26/06/2025 21.5(-0.92%) -1,000 0 0 0 1,000 0 41,476,401 0%
25/06/2025 21.7(1.4%) -921 0 0 0 921 2.6 41,476,001 0%
24/06/2025 22.4(0.45%) 0 0 0 0 0 0 41,261,401 0%
23/06/2025 22.3(0%) -200 0 0 0 200 0 41,238,806 0%
20/06/2025 22.3(-2.19%) -214,800 -4.76 0 0 214,800 4,760.31 41,223,906 0%
19/06/2025 22.8(0.88%) -20,995 -0.44 0 0 20,995 440.85 41,194,885 0%
18/06/2025 22.6(0.44%) -13,700 -0.26 0 0 13,700 264.42 41,162,585 0%
17/06/2025 22.5(-1.75%) -31,821 -0.72 0 0 31,821 716.26 41,117,585 0%
16/06/2025 22.9(2.69%) -32,300 -0.71 700 0 33,000 711.96 41,082,485 0%
13/06/2025 22.3(-0.45%) -44,000 -0.94 1,000 0 45,000 937.4 41,053,085 0%
12/06/2025 22.4(-0.44%) -34,400 -0.6 300 0 34,700 597.58 41,030,993 0%
11/06/2025 22.5(0%) -30,100 -0.67 0 0 30,100 673 40,942,493 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh